| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 1.361,76 | 1.365,59 | 1.376,12 | 1.361,76 | +0.27% | ||
| 1.358,09 | 1.368,32 | 1.368,32 | 1.354,59 | -1.23% | ||
| 1.374,99 | 1.360,84 | 1.375,74 | 1.360,04 | +0.55% | ||
| 1.367,52 | 1.331,54 | 1.367,77 | 1.330,33 | +2.59% | ||
| 1.333,04 | 1.328,53 | 1.333,66 | 1.322,62 | +0.61% | ||
| 1.325,01 | 1.327,27 | 1.337,66 | 1.323,37 | +0.60% | ||
| 1.317,10 | 1.319,68 | 1.325,20 | 1.314,10 | -0.33% | ||
| 1.321,50 | 1.316,91 | 1.324,04 | 1.313,09 | -0.07% | ||
| 1.322,37 | 1.315,82 | 1.324,08 | 1.314,68 | +0.41% | ||
| 1.316,93 | 1.314,19 | 1.321,21 | 1.311,38 | +0.63% | ||
| 1.308,66 | 1.311,13 | 1.312,52 | 1.307,44 | -0.58% | ||
| 1.316,25 | 1.309,55 | 1.318,79 | 1.304,63 | +0.47% | ||
| 1.310,08 | 1.308,09 | 1.310,87 | 1.304,99 | +0.81% | ||
| 1.299,56 | 1.309,27 | 1.311,83 | 1.294,93 | -1.02% | ||
| 1.313,00 | 1.307,39 | 1.326,99 | 1.307,39 | +0.53% | ||
| 1.306,14 | 1.280,92 | 1.309,16 | 1.280,92 | +3.94% | ||
| 1.256,62 | 1.254,78 | 1.260,12 | 1.250,28 | -0.18% | ||
| 1.258,83 | 1.248,65 | 1.259,00 | 1.242,64 | +1.11% | ||
| 1.245,06 | 1.265,71 | 1.265,99 | 1.243,66 | -1.19% | ||
| 1.260,02 | 1.267,16 | 1.269,93 | 1.257,37 | -0.50% | ||
| 1.266,40 | 1.265,03 | 1.270,79 | 1.258,84 | -0.12% | ||
| 1.267,86 | 1.281,78 | 1.282,63 | 1.263,12 | -1.04% |