Dow Jones Large-Cap Growth (DJUSGL)

Нью-Йорк
4.667,26
+72,66(+1,58%)
  • Открытие:
    4.646,37
  • Дн. диапазон:
    4.630,92 - 4.672,82
  • 52 недель:
    3.874,41 - 5.610,11
  • Вид:Индекс
  • Рынок:США
  • # Компонентов:71

Прошлые данные - Dow Jones Large-Cap Growth

Временной период:
День
02.03.2023 - 30.03.2023
4.667,264.646,374.672,824.630,92+1.58%
4.594,604.616,294.618,574.560,68-0.61%
4.622,974.669,244.684,114.613,12-0.73%
4.656,914.624,994.657,224.594,88+0.36%
4.640,174.639,404.703,814.599,67+1.20%
4.584,964.647,654.721,304.584,51-1.31%
4.645,904.607,264.651,644.584,37+1.59%
4.573,414.550,014.578,134.523,03+0.26%
4.561,604.585,574.614,854.534,04-0.43%
4.581,314.447,014.585,674.438,33+2.75%
4.458,574.394,534.465,964.374,26+0.32%
4.444,184.396,544.452,134.383,96+2.43%
4.338,794.275,944.393,814.256,22+0.75%
4.306,474.370,134.389,984.290,56-1.52%
4.372,774.459,684.498,934.362,85-1.69%
4.447,864.435,954.460,314.411,24+0.35%
4.432,524.496,244.508,334.425,99-1.34%
4.492,874.504,104.550,324.491,54+0.27%
4.480,664.415,664.481,704.410,30+2.26%
4.381,824.316,954.393,494.313,29+0.89%
Максимум: 4.721,30Минимум: 4.256,22Разница: 465,08Среднее: 4.514,28Изм. %: 7,46