| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 447,66 | 451,79 | 453,80 | 445,59 | -1.25% | ||
| 453,31 | 451,49 | 454,74 | 449,96 | -0.04% | ||
| 453,47 | 463,38 | 464,39 | 450,63 | -2.88% | ||
| 466,92 | 462,81 | 468,07 | 462,81 | +1.08% | ||
| 461,95 | 463,42 | 464,09 | 460,85 | -0.39% | ||
| 463,76 | 472,76 | 473,25 | 463,05 | -2.03% | ||
| 473,37 | 473,38 | 476,57 | 472,15 | +0.55% | ||
| 470,80 | 466,15 | 471,39 | 463,83 | +1.00% | ||
| 466,12 | 467,72 | 467,72 | 462,98 | -0.45% | ||
| 468,25 | 472,34 | 473,43 | 467,34 | -0.81% | ||
| 472,09 | 473,17 | 475,02 | 471,22 | +0.20% | ||
| 471,13 | 475,25 | 475,25 | 467,49 | -0.54% | ||
| 473,67 | 476,54 | 478,22 | 471,67 | -1.03% | ||
| 478,61 | 479,51 | 481,73 | 478,03 | -0.54% | ||
| 481,22 | 486,11 | 486,11 | 481,22 | -1.17% | ||
| 486,93 | 485,81 | 490,43 | 485,81 | +0.48% | ||
| 484,62 | 484,92 | 486,95 | 483,29 | +0.05% | ||
| 484,37 | 483,68 | 487,87 | 483,68 | +0.24% | ||
| 483,23 | 484,98 | 485,49 | 481,47 | -0.31% | ||
| 484,74 | 480,46 | 484,85 | 479,62 | +1.23% | ||
| 478,84 | 477,46 | 480,88 | 476,01 | +0.76% |