Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
Advanced A | 8,40 | 8,59 | 8,39 | -0,14 | -1,64% | 10,58M | 08:18:12 | ||
Aerospace Auto | 4,70 | 4,74 | 4,64 | +0,08 | +1,73% | 7,93M | 08:14:34 | ||
Air China A | 7,22 | 7,25 | 7,16 | 0,00 | 0,00% | 32,72M | 08:14:35 | ||
Aisino Corp | 9,05 | 9,10 | 8,93 | +0,08 | +0,89% | 7,95M | 08:14:33 | ||
Aluminum Corp of China | 7,06 | 7,15 | 6,90 | -0,25 | -3,42% | 174,54M | 08:00:23 | ||
Angang Steel A | 2,42 | 2,47 | 2,42 | -0,05 | -2,02% | 26,69M | 08:18:03 | ||
Anhui Conch Cement | 22,72 | 23,19 | 22,70 | -0,48 | -2,07% | 11,09M | 08:14:56 | ||
Anhui Jianghuai Auto | 15,28 | 15,72 | 15,18 | -0,21 | -1,36% | 20,00M | 08:00:34 | ||
Anyang Iron & Steel | 1,730 | 1,740 | 1,710 | 0,000 | 0,00% | 9,50M | 08:13:59 | ||
Aodong A | 14,72 | 14,74 | 14,61 | +0,03 | +0,20% | 6,12M | 08:18:09 | ||
Avic Aircraft A | 21,58 | 21,84 | 21,40 | -0,32 | -1,46% | 10,82M | 08:18:09 | ||
Bank of Beijing | 5,71 | 5,76 | 5,69 | -0,04 | -0,70% | 38,35M | 08:14:34 | ||
Bank of China A | 4,69 | 4,72 | 4,62 | +0,03 | +0,64% | 134,05M | 08:14:36 | ||
Bank of Communications Co Ltd | 6,95 | 7,00 | 6,81 | +0,11 | +1,61% | 95,40M | 08:00:21 | ||
Bank of Nanjing | 9,38 | 9,40 | 9,30 | +0,06 | +0,64% | 18,29M | 08:14:53 | ||
Bank Of Ningbo A | 22,13 | 22,35 | 21,98 | +0,08 | +0,36% | 22,06M | 08:18:15 | ||
Baoding Tianwei Baobian | 3,97 | 4,04 | 3,93 | 0,00 | 0,00% | 8,81M | 08:14:29 | ||
BaoJi Titanium | 24,77 | 25,80 | 24,66 | -0,32 | -1,28% | 5,65M | 08:14:26 | ||
Baolihua A | 5,39 | 5,53 | 5,38 | -0,14 | -2,53% | 44,13M | 08:18:03 | ||
Baoshan Iron & Steel | 7,11 | 7,28 | 7,08 | -0,17 | -2,34% | 52,46M | 08:14:35 | ||
Beijing Capital | 2,85 | 2,89 | 2,83 | -0,03 | -1,04% | 40,04M | 08:14:50 | ||
Beijing Capital Dev | 2,36 | 2,37 | 2,33 | +0,01 | +0,43% | 4,11M | 08:14:31 | ||
Beijing Gehua CATV Network | 6,36 | 6,39 | 6,29 | +0,07 | +1,11% | 3,87M | 08:14:37 | ||
Beijing North Star A | 1,66 | 1,68 | 1,65 | -0,02 | -1,19% | 7,22M | 08:00:12 | ||
Beijing Tiantan Bio | 28,45 | 29,07 | 28,20 | -0,49 | -1,69% | 5,96M | 08:14:31 | ||
Beijing Tongrentang | 41,43 | 42,05 | 41,14 | -0,50 | -1,19% | 5,24M | 08:14:36 | ||
Beijing Urban Construction | 3,53 | 3,55 | 3,50 | +0,01 | +0,28% | 21,06M | 08:14:34 | ||
Beijing Vantone | 8,00 | 8,18 | 7,88 | -0,13 | -1,60% | 15,83M | 08:14:18 | ||
Beiqi Foton Motor | 2,640 | 2,700 | 2,630 | -0,030 | -1,12% | 43,80M | 08:14:32 | ||
Binjiang Re A | 5,81 | 5,93 | 5,80 | -0,02 | -0,34% | 17,70M | 08:18:15 | ||
Bright Dairy & Food | 9,35 | 9,37 | 9,28 | +0,05 | +0,54% | 5,11M | 08:14:34 | ||
Changan Auto A | 16,32 | 16,82 | 16,28 | -0,36 | -2,16% | 89,11M | 08:18:12 | ||
Changjiang Sec A | 5,34 | 5,43 | 5,34 | -0,05 | -0,93% | 24,67M | 08:18:06 | ||
Chenming Paper A | 3,83 | 3,90 | 3,82 | -0,12 | -3,04% | 37,57M | 08:18:15 | ||
China Aerospace | 7,26 | 7,38 | 7,23 | -0,08 | -1,09% | 31,88M | 08:14:32 | ||
China Baoan Group Co Ltd | 10,18 | 10,31 | 10,13 | 0,00 | 0,00% | 5,48M | 08:18:06 | ||
China Citic Bank A | 7,09 | 7,11 | 6,91 | +0,07 | +1,00% | 62,28M | 08:00:38 | ||
China Coal Energy | 11,56 | 11,70 | 11,30 | -0,27 | -2,28% | 23,87M | 08:00:21 | ||
China Coal Xinji Energy | 8,77 | 8,94 | 8,42 | -0,01 | -0,11% | 28,65M | 08:00:21 | ||
China Construction Bank Co | 7,33 | 7,38 | 7,23 | +0,03 | +0,41% | 48,20M | 08:00:21 | ||
China CSSC | 36,76 | 37,60 | 36,08 | -0,77 | -2,05% | 41,20M | 08:14:55 | ||
China Enterprise | 2,68 | 2,70 | 2,66 | 0,00 | 0,00% | 14,45M | 08:14:36 | ||
China Jushi | 11,88 | 12,44 | 11,81 | -0,67 | -5,34% | 60,49M | 08:14:37 | ||
China Life Insurance A | 28,49 | 28,70 | 28,35 | +0,03 | +0,11% | 6,25M | 08:00:24 | ||
China Merchants Bank | 33,59 | 33,82 | 33,23 | +0,25 | +0,75% | 33,28M | 08:14:51 | ||
China Merchants Energy Shipping | 8,54 | 8,77 | 8,41 | -0,25 | -2,84% | 27,87M | 08:00:37 | ||
China Minsheng Banking | 3,99 | 4,02 | 3,97 | 0,00 | 0,00% | 56,12M | 08:14:52 | ||
China Nonferrous Metal Industry’s Foreign Engineer | 4,56 | 4,69 | 4,55 | -0,18 | -3,80% | 32,30M | 08:18:09 | ||
China Northern Rare Earth Hi-Tech | 19,11 | 19,74 | 19,08 | -0,80 | -4,02% | 31,06M | 08:14:32 | ||
China Oilfield A | 18,50 | 18,64 | 17,97 | +0,10 | +0,54% | 9,84M | 08:00:21 | ||
China Pacific Insurance | 24,17 | 24,43 | 24,10 | -0,18 | -0,74% | 12,85M | 08:00:37 | ||
China Petrol A | 6,46 | 6,53 | 6,35 | -0,04 | -0,62% | 109,24M | 08:14:56 | ||
China Railway A | 6,97 | 7,15 | 6,93 | -0,13 | -1,83% | 72,17M | 08:00:37 | ||
China Railway Construction | 8,58 | 8,67 | 8,55 | -0,09 | -1,04% | 40,72M | 08:14:24 | ||
China Railway Hi-tech | 7,86 | 8,05 | 7,85 | -0,16 | -2,00% | 13,04M | 08:14:31 | ||
China Railway Materials | 2,57 | 2,61 | 2,56 | -0,02 | -0,77% | 16,33M | 08:18:03 | ||
China Railway Tielong | 5,84 | 5,91 | 5,83 | -0,04 | -0,68% | 8,48M | 08:14:33 | ||
China Resources D-C Pharm | 20,81 | 21,39 | 20,76 | -0,51 | -2,39% | 4,98M | 08:00:21 | ||
China Shenhua Energy SH | 39,89 | 40,49 | 39,01 | -0,41 | -1,02% | 21,19M | 08:14:33 | ||
China Southern Airlines A | 5,55 | 5,56 | 5,51 | 0,00 | 0,00% | 16,07M | 08:14:33 | ||
China Southern Qiyuan Bd C | 1,175 | 1,175 | 1,175 | 0,000 | 0,04% | 0 | 22/04 | ||
China Spacesat | 24,58 | 25,08 | 24,55 | -0,35 | -1,40% | 5,38M | 08:14:35 | ||
China Sports Industry | 8,61 | 8,71 | 8,38 | +0,24 | +2,87% | 16,94M | 08:14:32 | ||
China State Construction | 5,28 | 5,38 | 5,26 | -0,08 | -1,49% | 123,59M | 08:00:22 | ||
China United Network Comm | 4,75 | 4,80 | 4,72 | -0,01 | -0,21% | 113,74M | 08:14:50 | ||
China Vanke A | 6,57 | 6,72 | 6,57 | -0,12 | -1,79% | 114,53M | 08:18:15 | ||
China Yangtze Power | 25,88 | 26,05 | 25,60 | +0,02 | +0,08% | 40,48M | 08:14:35 | ||
Chinese Town A | 2,40 | 2,44 | 2,40 | -0,02 | -0,83% | 17,98M | 08:18:15 | ||
Chongqing Brewery | 64,97 | 65,87 | 64,70 | -0,03 | -0,05% | 2,82M | 08:14:27 | ||
Cinda Real Estate | 3,27 | 3,29 | 3,24 | +0,01 | +0,31% | 7,35M | 08:14:26 | ||
Citic Guoan A | 1,84 | 1,88 | 1,83 | -0,02 | -1,07% | 6,53M | 08:17:36 | ||
CITIC Securities | 18,33 | 18,43 | 18,20 | +0,05 | +0,27% | 41,87M | 08:14:55 | ||
COFCO Tunhe Sugar | 10,23 | 10,45 | 10,21 | -0,29 | -2,76% | 30,21M | 08:14:34 | ||
COSCO Shipping | 11,05 | 11,12 | 10,88 | +0,01 | +0,09% | 60,47M | 08:00:22 | ||
Cosco Shipping Dev | 2,450 | 2,500 | 2,420 | -0,040 | -1,61% | 37,68M | 08:00:23 | ||
COSCO Shipping Energy Trans | 16,02 | 16,65 | 15,71 | -0,49 | -2,97% | 19,79M | 08:14:30 | ||
COSCO Shipping Specialized | 6,26 | 6,40 | 6,18 | -0,08 | -1,26% | 34,56M | 08:14:33 | ||
Cr Sanjiu A | 59,18 | 60,68 | 58,78 | -0,83 | -1,38% | 5,01M | 08:18:12 | ||
CRRC A | 7,31 | 7,44 | 7,27 | -0,12 | -1,62% | 142,71M | 08:00:29 | ||
Cs Zoomlion A | 8,60 | 8,85 | 8,57 | -0,22 | -2,49% | 46,04M | 08:18:15 | ||
Csg Holding A | 5,54 | 5,67 | 5,53 | -0,13 | -2,29% | 11,40M | 08:18:15 | ||
CSSC Offshore & Marine Engineering | 25,54 | 26,58 | 25,49 | -1,24 | -4,63% | 9,73M | 08:00:36 | ||
Daqin Railway | 7,47 | 7,53 | 7,44 | -0,03 | -0,40% | 54,38M | 08:14:36 | ||
Dashang | 19,36 | 19,47 | 19,18 | -0,14 | -0,72% | 1,69M | 08:14:26 | ||
Datang International Power A | 2,980 | 3,010 | 2,930 | +0,010 | +0,34% | 65,45M | 08:00:20 | ||
Dazhong Transportation A | 2,73 | 2,73 | 2,71 | +0,01 | +0,37% | 4,91M | 08:14:22 | ||
Dong-E E-Jiao A | 67,80 | 68,94 | 67,16 | -1,02 | -1,48% | 3,77M | 08:18:15 | ||
Dongfang Electric A | 17,85 | 18,06 | 17,62 | +0,01 | +0,06% | 16,64M | 08:14:28 | ||
Dongfeng Automobile | 7,07 | 7,28 | 7,01 | -0,10 | -1,40% | 33,46M | 08:14:58 | ||
Dr Peng Telecom and Media | 2,65 | 2,65 | 2,65 | -0,14 | -5,02% | 1,53M | 08:14:07 | ||
Ductile Pipes A | 3,86 | 3,97 | 3,85 | -0,07 | -1,78% | 38,45M | 08:18:09 | ||
FangDa Carbon Material | 4,69 | 4,80 | 4,67 | -0,10 | -2,09% | 19,56M | 08:14:19 | ||
Faw Car A | 8,69 | 8,95 | 8,68 | -0,21 | -2,36% | 10,11M | 08:18:12 | ||
Financial St A | 2,75 | 2,80 | 2,74 | -0,04 | -1,43% | 11,95M | 08:18:09 | ||
Founder Tech | 2,34 | 2,35 | 2,31 | +0,03 | +1,30% | 15,11M | 08:14:35 | ||
Fujian Expressway Dev | 3,32 | 3,34 | 3,28 | -0,02 | -0,60% | 22,87M | 08:14:34 | ||
Fuyao Glass A | 45,10 | 45,82 | 44,90 | -0,65 | -1,42% | 5,46M | 08:14:33 | ||
Gansu Yasheng Industrial | 2,630 | 2,640 | 2,590 | +0,010 | +0,38% | 8,58M | 08:14:32 | ||
GD Power Dev | 4,950 | 5,030 | 4,910 | -0,070 | -1,39% | 94,01M | 08:14:36 | ||
Gemdale Corp | 3,22 | 3,25 | 3,18 | +0,02 | +0,63% | 30,43M | 08:14:34 | ||
Grandjoy Holdings | 2,34 | 2,40 | 2,33 | -0,03 | -1,27% | 7,50M | 08:18:09 | ||
Gree Electric A | 39,07 | 39,55 | 38,67 | -0,50 | -1,26% | 19,89M | 08:18:06 | ||
Guangdong Zhongnan Iron Steel | 2,29 | 2,31 | 2,27 | -0,02 | -0,87% | 11,84M | 08:17:57 | ||
Guanghui Energy | 7,53 | 7,63 | 7,35 | -0,13 | -1,70% | 64,15M | 08:00:21 | ||
Guangshen Railway | 3,15 | 3,21 | 3,12 | -0,04 | -1,25% | 37,63M | 08:00:23 | ||
Guangxi Guiguan | 6,26 | 6,35 | 6,15 | +0,04 | +0,64% | 12,75M | 08:14:37 | ||
Guangzhou Baiyun Airport | 10,29 | 10,40 | 10,27 | -0,10 | -0,96% | 8,16M | 08:14:24 | ||
Guilin Sanjin A | 15,00 | 15,18 | 14,90 | -0,14 | -0,93% | 2,70M | 08:18:09 | ||
Guizhou Panjiang Coal | 5,95 | 6,20 | 5,91 | -0,46 | -7,18% | 39,45M | 08:14:31 | ||
Guoyuan Sec A | 6,39 | 6,43 | 6,36 | -0,01 | -0,16% | 13,76M | 08:17:42 | ||
Hainan Airlines A | 1,350 | 1,360 | 1,350 | 0,000 | 0,00% | 18,60M | 08:14:33 | ||
Haitong Securities | 8,12 | 8,13 | 8,06 | +0,03 | +0,37% | 11,45M | 08:14:36 | ||
Harbin Pharm | 2,78 | 2,80 | 2,76 | +0,01 | +0,36% | 14,83M | 08:14:35 | ||
HBIS | 2,170 | 2,220 | 2,170 | -0,040 | -1,81% | 46,97M | 08:18:12 | ||
Heilongjiang Agriculture | 13,05 | 13,15 | 12,89 | -0,02 | -0,15% | 10,95M | 08:14:34 | ||
Henan Pinggao Electric | 15,07 | 16,00 | 14,63 | -1,15 | -7,09% | 42,85M | 08:14:35 | ||
Henan Zhongfu Industrial | 3,650 | 3,910 | 3,590 | -0,290 | -7,36% | 98,22M | 08:14:49 | ||
Hongda | 6,110 | 6,430 | 6,040 | -0,270 | -4,23% | 29,38M | 08:14:30 | ||
Hongxing Iron & Steel | 1,350 | 1,360 | 1,340 | 0,000 | 0,00% | 14,68M | 08:14:31 | ||
Hua Xia Bank | 6,84 | 6,88 | 6,75 | +0,03 | +0,44% | 22,44M | 08:14:56 | ||
HuaAn Huicaitong MMkt Fund | 1,000 | 1,000 | 1,000 | 0,000 | 0,00% | 0 | 22/04 | ||
Huadian Power A | 6,78 | 6,88 | 6,73 | -0,15 | -2,17% | 43,64M | 08:14:32 | ||
Huafa Industrial Zhuhai | 6,04 | 6,09 | 5,97 | +0,01 | +0,17% | 14,02M | 08:14:34 | ||
Huajin Chemical A | 4,84 | 4,88 | 4,76 | +0,01 | +0,21% | 17,85M | 08:18:15 | ||
Hualan Biolog A | 18,92 | 19,26 | 18,80 | -0,32 | -1,66% | 8,96M | 08:18:15 | ||
Huaneng Power International | 9,34 | 9,54 | 9,29 | -0,16 | -1,68% | 28,43M | 08:14:51 | ||
Huawen Media A | 1,23 | 1,26 | 1,21 | +0,01 | +0,82% | 22,23M | 08:18:06 | ||
HUAYU Auto | 17,71 | 18,15 | 17,65 | -0,29 | -1,61% | 9,43M | 08:14:35 | ||
HuiZhou Intelligence Tech | 3,160 | 3,190 | 3,130 | +0,030 | +0,96% | 8,76M | 08:17:57 | ||
Hunan Gold Corp | 13,71 | 13,81 | 13,42 | -0,32 | -2,28% | 29,87M | 08:18:12 | ||
Huolinhe Coal A | 18,98 | 19,29 | 18,62 | -0,41 | -2,11% | 13,36M | 08:18:15 | ||
ICBC | 5,57 | 5,58 | 5,46 | +0,09 | +1,64% | 218,06M | 08:00:37 | ||
Industrial Bank | 16,11 | 16,23 | 16,08 | -0,02 | -0,12% | 28,91M | 08:14:28 | ||
Inner Mongolia BaoTou Steel | 1,600 | 1,620 | 1,590 | -0,020 | -1,24% | 188,05M | 08:14:51 | ||
Intl Container A | 9,11 | 9,26 | 9,05 | -0,11 | -1,19% | 16,10M | 08:18:15 | ||
J Yuan Trust | 2,96 | 2,99 | 2,91 | +0,02 | +0,68% | 28,83M | 08:14:51 | ||
Jiangsu Hengrui | 42,14 | 42,77 | 41,80 | +0,28 | +0,67% | 15,37M | 08:14:34 | ||
Jiangsu Sunshine | 1,580 | 1,600 | 1,570 | +0,010 | +0,64% | 3,35M | 08:14:08 | ||
Jiangxi Copper A | 24,89 | 25,66 | 24,69 | -1,40 | -5,33% | 45,03M | 08:14:55 | ||
Jiangxi Ganyue Expressway | 4,70 | 4,74 | 4,66 | -0,03 | -0,63% | 10,63M | 08:14:32 | ||
Jiangxi Hongdu Aviation | 18,00 | 18,21 | 17,74 | -0,04 | -0,22% | 5,22M | 08:14:32 | ||
Jiaozuo Wanfang Aluminum | 7,37 | 7,59 | 7,19 | -0,14 | -1,86% | 61,66M | 08:18:15 | ||
Jidong Cement A | 4,99 | 5,08 | 4,97 | -0,06 | -1,19% | 5,84M | 08:17:57 | ||
Jilin Yatai | 1,32 | 1,32 | 1,30 | +0,01 | +0,76% | 7,01M | 08:14:12 | ||
Jinduicheng Molybdenum | 11,36 | 11,60 | 11,24 | -0,33 | -2,82% | 26,84M | 08:00:20 | ||
Jinneng Holding Shanxi Coal Industry | 15,01 | 15,48 | 15,00 | -0,61 | -3,91% | 20,16M | 08:14:35 | ||
Jizhong Energy A | 7,80 | 7,91 | 7,69 | -0,20 | -2,50% | 43,67M | 08:18:15 | ||
Joincare Pharm | 11,69 | 11,82 | 11,58 | -0,07 | -0,60% | 5,62M | 08:14:30 | ||
Joyoung A | 11,48 | 11,67 | 11,38 | -0,10 | -0,86% | 6,46M | 08:18:15 | ||
Kailuan Energy Chemical | 8,26 | 8,37 | 8,13 | -0,17 | -2,02% | 9,15M | 08:14:30 | ||
Kangmei Pharm | 1,92 | 1,94 | 1,89 | +0,02 | +1,05% | 53,79M | 08:14:23 | ||
Kingfa Sci&Tech | 7,06 | 7,18 | 7,03 | -0,07 | -0,98% | 8,19M | 08:14:36 | ||
Kweichow Moutai | 1.689,21 | 1.695,00 | 1.675,00 | +14,15 | +0,85% | 1,72M | 08:14:31 | ||
Lao Jiao A | 179,65 | 180,57 | 176,35 | +1,44 | +0,81% | 4,05M | 08:18:15 | ||
Liaoning Cheng Da | 9,92 | 10,05 | 9,89 | -0,08 | -0,80% | 3,36M | 08:14:35 | ||
Liugong A | 10,29 | 10,52 | 10,15 | -0,18 | -1,72% | 34,92M | 08:18:12 | ||
Maanshan Iron & Steel | 2,420 | 2,470 | 2,410 | -0,040 | -1,63% | 30,52M | 08:14:32 | ||
Metallurgical Corporation of China | 3,310 | 3,370 | 3,300 | -0,070 | -2,07% | 118,62M | 08:00:38 | ||
Minmetals Dev | 8,34 | 8,49 | 8,30 | -0,11 | -1,30% | 2,93M | 08:14:31 | ||
Nanjing Iron & Steel | 5,18 | 5,38 | 5,15 | -0,14 | -2,63% | 37,00M | 08:14:54 | ||
Neusoft | 7,59 | 7,68 | 7,52 | -0,02 | -0,26% | 6,47M | 08:14:18 | ||
New Hope Liuhe A | 9,29 | 9,33 | 9,18 | -0,01 | -0,11% | 11,28M | 08:18:09 | ||
North China Pharm | 4,54 | 4,57 | 4,48 | +0,01 | +0,22% | 3,57M | 08:14:34 | ||
Northeast Sec A | 6,63 | 6,69 | 6,60 | -0,02 | -0,30% | 8,51M | 08:18:06 | ||
Offshore Oil Engineering | 6,45 | 6,51 | 6,28 | -0,04 | -0,62% | 29,28M | 08:14:36 | ||
Orient Group | 1,33 | 1,36 | 1,32 | -0,02 | -1,48% | 18,66M | 08:14:29 | ||
Pacific Securities | 3,01 | 3,03 | 3,00 | 0,00 | 0,00% | 39,97M | 08:14:34 | ||
PetroChina A | 10,48 | 10,54 | 10,22 | -0,15 | -1,41% | 165,07M | 08:00:24 | ||
Ping An Bank A | 10,55 | 10,65 | 10,46 | +0,05 | +0,48% | 89,69M | 08:18:09 | ||
Ping An Insurance | 39,95 | 40,10 | 39,61 | +0,12 | +0,30% | 19,10M | 08:00:22 | ||
Pingdingshan Tianan Coal | 13,22 | 13,40 | 12,86 | -0,06 | -0,45% | 28,17M | 08:00:22 | ||
Poly Real Estate Group | 8,05 | 8,16 | 8,02 | -0,04 | -0,49% | 39,23M | 08:14:36 | ||
Pudong Development Bank | 7,38 | 7,40 | 7,25 | +0,09 | +1,24% | 30,81M | 08:14:47 | ||
Qingdao Haier | 28,19 | 28,78 | 27,82 | -0,30 | -1,05% | 23,06M | 08:14:58 | ||
Qinghai Saltlake A | 16,98 | 17,30 | 16,92 | -0,28 | -1,62% | 26,55M | 08:18:09 | ||
Rizhao Port | 2,810 | 2,840 | 2,800 | -0,020 | -0,71% | 16,59M | 08:14:34 | ||
SAIC Motor Corp | 15,05 | 15,15 | 14,98 | -0,04 | -0,27% | 10,28M | 08:14:28 | ||
Sany Heavy Industry | 14,97 | 15,38 | 14,92 | -0,36 | -2,35% | 44,57M | 08:14:34 | ||
Sd Haihua A | 7,07 | 7,28 | 7,06 | -0,28 | -3,81% | 23,43M | 08:17:54 | ||
SDIC Power | 15,65 | 15,84 | 15,38 | -0,13 | -0,82% | 13,82M | 08:14:33 | ||
Shan XI Hua Yang New Energy | 9,26 | 9,45 | 9,19 | -0,48 | -4,93% | 52,94M | 08:14:35 | ||
Shandong Gold Mining | 29,19 | 29,69 | 28,89 | -1,20 | -3,95% | 45,96M | 08:14:35 | ||
Shandong Hi-speed | 9,20 | 9,26 | 9,01 | +0,04 | +0,44% | 7,91M | 08:14:34 | ||
Shandong Hualu Hengsheng | 28,51 | 29,33 | 28,48 | -0,79 | -2,70% | 11,11M | 08:14:55 | ||
Shandong Iron and Steel | 1,320 | 1,330 | 1,310 | 0,000 | 0,00% | 28,20M | 08:14:31 | ||
Shandong Nanshan | 3,320 | 3,420 | 3,300 | -0,090 | -2,64% | 107,08M | 08:14:34 | ||
Shanghai AJ | 4,16 | 4,20 | 4,14 | 0,00 | 0,00% | 4,26M | 08:14:02 | ||
Shanghai Bailian A | 8,26 | 8,36 | 8,22 | -0,03 | -0,36% | 3,64M | 08:14:35 | ||
Shanghai Construction | 2,44 | 2,45 | 2,41 | +0,02 | +0,83% | 59,47M | 08:14:36 | ||
Shanghai Datun Energy | 14,08 | 14,54 | 14,00 | -0,55 | -3,76% | 6,80M | 08:14:31 | ||
Shanghai DaZhong Public Utilities | 2,86 | 2,88 | 2,84 | 0,00 | 0,00% | 7,81M | 08:14:24 | ||
Shanghai Electric | 4,42 | 4,47 | 4,40 | -0,03 | -0,67% | 18,01M | 08:00:18 | ||
Shanghai Fosun Pharm | 22,58 | 22,85 | 22,48 | -0,16 | -0,70% | 4,58M | 08:14:34 | ||
Shanghai Industrial Dev | 2,78 | 2,80 | 2,77 | -0,01 | -0,36% | 4,46M | 08:14:31 | ||
Shanghai International Airport | 36,39 | 36,84 | 36,30 | -0,39 | -1,06% | 6,05M | 08:14:34 | ||
Shanghai International Port | 5,64 | 5,73 | 5,62 | -0,07 | -1,23% | 14,68M | 08:14:33 | ||
Shanghai Jinqiao Export A | 11,04 | 11,23 | 10,88 | +0,07 | +0,64% | 4,85M | 08:14:32 | ||
Shanghai Lujiazui Finance A | 8,25 | 8,30 | 8,19 | +0,03 | +0,37% | 1,54M | 08:14:23 | ||
Shanghai Mechanical & Electrical A | 12,88 | 13,20 | 12,81 | -0,22 | -1,68% | 5,97M | 08:14:32 | ||
Shanghai New Huang Pu | 3,85 | 3,87 | 3,75 | +0,07 | +1,85% | 3,34M | 08:14:26 | ||
Shanghai Oriental Pearl Media | 6,90 | 6,96 | 6,84 | +0,05 | +0,73% | 12,83M | 08:14:35 | ||
Shanghai SMI | 3,39 | 3,40 | 3,33 | +0,04 | +1,19% | 6,88M | 08:14:30 | ||
Shanghai Tunnel | 6,80 | 6,92 | 6,77 | -0,09 | -1,31% | 26,60M | 08:14:33 | ||
Shanghai Waigaoqiao Free Trade Zone | 8,91 | 8,93 | 8,85 | +0,04 | +0,45% | 1,38M | 08:14:32 | ||
Shanghai Yuyuan Tourist | 5,92 | 6,06 | 5,90 | -0,11 | -1,82% | 20,05M | 08:14:36 | ||
Shanghai Zhangjiang Hi-Tech | 17,48 | 17,88 | 17,44 | -0,17 | -0,96% | 11,06M | 08:14:36 | ||
Shanghai Zhenhua Heavy Industries A | 3,62 | 3,72 | 3,60 | -0,09 | -2,43% | 28,75M | 08:14:30 | ||
Shanghai Zijiang | 6,08 | 6,24 | 5,99 | +0,09 | +1,50% | 60,28M | 08:14:32 | ||
Shantui Constr A | 8,16 | 8,30 | 7,94 | -0,09 | -1,09% | 30,54M | 08:18:12 | ||
Shanxi Blue Flame Holding | 6,47 | 6,63 | 6,42 | -0,17 | -2,56% | 11,13M | 08:18:06 | ||
Shanxi Lanhua Sci-Tech | 9,68 | 9,78 | 9,68 | -1,08 | -10,04% | 29,62M | 08:14:56 | ||
Shanxi LuAn Energy | 21,60 | 21,92 | 21,03 | -0,27 | -1,24% | 25,26M | 08:00:15 | ||
Shanxi Xinghuacun Fen Wine | 246,93 | 247,50 | 241,75 | +3,23 | +1,33% | 2,37M | 08:14:33 | ||
Shen Huo A | 22,15 | 22,68 | 21,36 | -0,73 | -3,19% | 55,33M | 08:18:06 | ||
Shenergy | 8,09 | 8,36 | 8,08 | -0,28 | -3,35% | 22,33M | 08:14:32 | ||
Shengyi Tech | 15,71 | 16,28 | 15,65 | -0,31 | -1,94% | 9,11M | 08:14:49 | ||
Shenzhen Agric A | 5,99 | 6,02 | 5,87 | +0,01 | +0,17% | 6,62M | 08:18:15 | ||
Shenzhen Kaifa A | 12,92 | 13,17 | 12,88 | -0,02 | -0,16% | 13,18M | 08:18:15 | ||
Shougang A | 3,10 | 3,26 | 3,08 | -0,16 | -4,91% | 59,41M | 08:18:09 | ||
Shuanghui Dev A | 27,41 | 27,44 | 26,25 | -0,12 | -0,44% | 15,71M | 08:18:15 | ||
Shunfa Hengye A | 2,750 | 2,850 | 2,740 | -0,050 | -1,79% | 12,92M | 08:18:09 | ||
Sichuan Changhong Electric | 4,980 | 5,110 | 4,980 | -0,060 | -1,19% | 61,14M | 08:14:34 | ||
Sichuan Chuantou Energy | 16,78 | 16,91 | 16,64 | -0,08 | -0,47% | 8,86M | 08:14:34 | ||
Sichuan Expressway | 5,55 | 5,59 | 5,41 | +0,01 | +0,18% | 5,81M | 08:14:26 | ||
Sichuan Swellfun | 45,06 | 45,36 | 44,12 | +0,96 | +2,18% | 3,09M | 08:14:33 | ||
Sieyuan Electric A | 63,01 | 65,20 | 62,50 | -1,89 | -2,91% | 5,46M | 08:18:15 | ||
Sinochem International | 3,99 | 4,14 | 3,98 | -0,13 | -3,16% | 21,79M | 08:14:30 | ||
Sinolink Securities | 8,44 | 8,49 | 8,42 | +0,02 | +0,24% | 8,66M | 08:14:36 | ||
Sinoma Engineering | 12,60 | 12,99 | 12,51 | -0,29 | -2,25% | 12,04M | 08:14:34 | ||
Sinopec Shanghai A | 2,76 | 2,79 | 2,74 | -0,02 | -0,72% | 19,32M | 08:14:46 | ||
Sinotruk Jinan Truck | 16,87 | 17,39 | 16,84 | -0,45 | -2,60% | 11,55M | 08:18:09 | ||
Southwest Securities | 3,75 | 3,78 | 3,74 | 0,00 | 0,00% | 11,20M | 08:14:30 | ||
State Grid Yingda | 4,54 | 4,64 | 4,51 | -0,02 | -0,44% | 13,11M | 08:14:36 | ||
Suning Commerce A | 1,50 | 1,52 | 1,49 | 0,00 | 0,00% | 3,89M | 08:16:45 | ||
Suning Uni A | 1,88 | 1,90 | 1,88 | -0,01 | -0,53% | 11,38M | 08:18:03 | ||
Sz Airport A | 6,76 | 6,87 | 6,76 | -0,09 | -1,31% | 8,34M | 08:17:45 | ||
Sz Energy A | 6,95 | 7,09 | 6,91 | -0,12 | -1,70% | 24,06M | 08:18:06 | ||
Taigang A | 3,71 | 3,80 | 3,67 | -0,08 | -2,11% | 27,16M | 08:18:15 | ||
Taiyuan Heavy Industry | 2,120 | 2,230 | 2,100 | -0,100 | -4,51% | 32,38M | 08:14:34 | ||
Tbea Co Ltd | 13,72 | 14,17 | 13,65 | -0,40 | -2,83% | 39,00M | 08:14:56 | ||
Tcl Corp A | 4,82 | 4,98 | 4,81 | -0,07 | -1,43% | 196,76M | 08:18:15 | ||
Teda A | 3,39 | 3,41 | 3,37 | 0,00 | 0,00% | 2,99M | 08:18:03 | ||
Tian Di Science & Tech | 7,52 | 7,82 | 7,47 | -0,29 | -3,71% | 28,61M | 08:14:33 | ||
Tianjin Capital | 5,93 | 6,00 | 5,89 | +0,02 | +0,34% | 8,96M | 08:14:33 | ||
Tianjin Jinbin Development | 2,040 | 2,070 | 2,030 | -0,010 | -0,49% | 5,62M | 08:18:15 | ||
Tianjin Port | 4,45 | 4,51 | 4,42 | -0,03 | -0,67% | 13,41M | 08:14:48 | ||
Tongling Nfm A | 3,850 | 3,960 | 3,820 | -0,200 | -4,94% | 265,70M | 08:18:15 | ||
Tsinghuatongfang | 5,75 | 5,82 | 5,70 | +0,04 | +0,70% | 15,88M | 08:14:32 | ||
Tsingtao Brewery | 78,93 | 79,65 | 78,35 | +0,06 | +0,08% | 3,51M | 08:14:23 | ||
Tv & Broadcast A | 5,38 | 5,42 | 5,27 | +0,11 | +2,09% | 26,10M | 08:18:15 | ||
Valin Steel A | 5,58 | 5,70 | 5,56 | -0,11 | -1,93% | 54,84M | 08:18:09 | ||
Wangfujing | 12,90 | 13,10 | 12,82 | -0,17 | -1,30% | 12,49M | 08:14:36 | ||
Wanhua Chemical | 84,61 | 86,48 | 84,60 | -1,68 | -1,95% | 5,38M | 08:14:35 | ||
Wanxiang A | 5,08 | 5,34 | 5,06 | 0,00 | 0,00% | 0 | 16/04 | ||
Weichai Power A | 17,64 | 18,15 | 17,61 | -0,52 | -2,86% | 44,21M | 08:18:09 | ||
Western Mining | 19,78 | 20,34 | 19,37 | -0,96 | -4,63% | 47,63M | 08:00:35 | ||
Wujiang Silk A | 9,97 | 10,50 | 9,95 | -0,40 | -3,86% | 13,51M | 08:18:09 | ||
Wuliangye A | 146,12 | 146,25 | 143,97 | +1,56 | +1,08% | 9,11M | 08:18:06 | ||
Xcmg Machinery A | 6,86 | 7,02 | 6,83 | -0,20 | -2,83% | 61,99M | 08:18:09 | ||
Xiamen C&D | 9,83 | 9,93 | 9,71 | -0,16 | -1,60% | 24,33M | 08:00:21 | ||
Xiamen Tungsten | 18,52 | 19,27 | 18,29 | -0,75 | -3,89% | 24,12M | 08:14:34 | ||
Xiandai Invest A | 3,84 | 3,86 | 3,82 | -0,01 | -0,26% | 4,29M | 08:18:12 | ||
Xinhu Zhongbao | 2,02 | 2,04 | 2,02 | -0,01 | -0,49% | 18,99M | 08:14:25 | ||
Xinjiang Guannong | 8,42 | 8,69 | 8,29 | -0,37 | -4,21% | 13,77M | 08:00:19 | ||
Xinyu Iron & Steel | 4,07 | 4,15 | 4,01 | 0,00 | 0,00% | 23,72M | 08:00:16 | ||
Xishan Coal A | 10,67 | 10,82 | 10,32 | +0,02 | +0,19% | 47,74M | 08:18:15 | ||
Xj Goldwind A | 7,28 | 7,42 | 7,26 | -0,07 | -0,95% | 10,77M | 08:18:15 | ||
Yankuang Energy | 23,71 | 24,00 | 23,19 | -0,36 | -1,50% | 25,46M | 08:14:55 | ||
Yihua Chem A | 9,790 | 10,130 | 9,660 | -0,330 | -3,26% | 34,96M | 08:18:09 | ||
Yonyou Network Tech | 11,10 | 11,25 | 11,04 | +0,02 | +0,18% | 12,79M | 08:14:33 | ||
Youngor | 7,55 | 7,64 | 7,46 | -0,05 | -0,66% | 11,17M | 08:14:35 | ||
Yunnan Alumin A | 13,78 | 14,04 | 13,60 | -0,53 | -3,70% | 45,25M | 08:18:15 | ||
Yunnan Baiyao A | 55,75 | 56,66 | 55,57 | -0,68 | -1,20% | 7,66M | 08:18:09 | ||
Yunnan Chihong | 5,48 | 5,66 | 5,45 | -0,28 | -4,86% | 112,06M | 08:14:36 | ||
Yunnan Copper A | 13,35 | 13,79 | 13,29 | -0,79 | -5,59% | 70,07M | 08:18:15 | ||
Yunnan Metropolitan | 1,97 | 1,99 | 1,95 | -0,01 | -0,51% | 8,63M | 08:13:59 | ||
Yunnan Tin A | 16,74 | 17,80 | 16,63 | -1,07 | -6,01% | 75,28M | 08:18:15 | ||
Yunnan Yuntianhua | 20,19 | 20,56 | 20,05 | -0,48 | -2,32% | 27,55M | 08:14:54 | ||
Zhejiang Commodities | 8,19 | 8,36 | 8,11 | -0,11 | -1,33% | 25,58M | 08:14:34 | ||
Zhejiang Longsheng | 9,05 | 9,15 | 9,00 | -0,06 | -0,66% | 9,94M | 08:14:32 | ||
Zhejiang Medicine | 9,19 | 9,32 | 9,12 | -0,04 | -0,43% | 5,97M | 08:14:34 | ||
Zhejiang Nhu A | 17,93 | 18,17 | 17,84 | +0,39 | +2,22% | 31,24M | 08:18:09 | ||
Zhejiang XinAn Chemical | 8,17 | 8,40 | 8,14 | -0,24 | -2,85% | 8,69M | 08:14:32 | ||
Zhengzhou Yutong Bus | 23,64 | 23,85 | 23,41 | -0,10 | -0,42% | 13,09M | 08:00:24 | ||
Zhongjin A | 4,56 | 4,68 | 4,53 | -0,18 | -3,80% | 55,13M | 08:18:09 | ||
Zhongjin Gold | 12,43 | 12,73 | 12,33 | -0,50 | -3,87% | 57,20M | 08:14:36 | ||
Zijin Mining A | 17,28 | 17,65 | 17,08 | -0,52 | -2,92% | 215,03M | 08:00:36 | ||
Zs Utilities A | 7,94 | 8,02 | 7,86 | -0,02 | -0,25% | 8,08M | 08:18:06 | ||
Zte A | 27,31 | 27,89 | 27,20 | -0,17 | -0,62% | 43,53M | 08:18:15 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.