| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 3.835,22 | 3.894,71 | 3.894,87 | 3.826,30 | 52,65M | -1.61% | |
| 3.898,05 | 3.888,82 | 3.921,01 | 3.873,19 | 246,53M | +0.26% | |
| 3.888,06 | 3.899,15 | 3.899,78 | 3.852,25 | 182,43M | -0.22% | |
| 3.896,75 | 3.860,42 | 3.920,10 | 3.845,71 | 229,75M | +0.87% | |
| 3.863,11 | 3.896,66 | 3.899,54 | 3.844,07 | 264,84M | -2.13% | |
| 3.947,01 | 3.990,36 | 3.998,89 | 3.938,84 | 265,70M | -1.85% | |
| 4.021,29 | 4.051,79 | 4.051,81 | 4.011,29 | 332,23M | -0.04% | |
| 4.022,98 | 4.021,00 | 4.023,64 | 3.985,08 | 351,49M | +0.18% | |
| 4.015,63 | 4.093,57 | 4.094,14 | 4.001,73 | 500,92M | +0.22% | |
| 4.006,84 | 4.052,34 | 4.057,68 | 3.994,86 | 248,73M | -2.18% | |
| 4.096,34 | 4.091,61 | 4.115,27 | 4.070,74 | 154,35M | +1.39% | |
| 4.040,03 | 4.090,33 | 4.090,37 | 4.035,40 | 137,73M | -1.35% | |
| 4.095,46 | 4.061,01 | 4.100,96 | 4.055,38 | 160,88M | +0.98% | |
| 4.055,60 | 4.046,50 | 4.073,67 | 4.043,47 | 182,06M | -0.95% | |
| 4.094,59 | 4.104,86 | 4.156,31 | 4.085,57 | 279,33M | +1.44% | |
| 4.036,33 | 3.991,86 | 4.044,47 | 3.991,78 | 280,71M | +1.01% | |
| 3.996,04 | 4.082,23 | 4.083,12 | 3.983,20 | 393,77M | -2.98% | |
| 4.118,73 | 4.135,02 | 4.172,00 | 4.093,30 | 237,01M | +1.34% | |
| 4.064,22 | 3.974,32 | 4.065,52 | 3.974,25 | 232,89M | +2.41% | |
| 3.968,50 | 3.993,78 | 4.001,30 | 3.962,50 | 121,63M | -0.46% | |
| 3.986,96 | 3.932,12 | 3.993,88 | 3.923,26 | 145,20M | +1.65% |