Послед. | Макс. | Мин. | Рост | Время | |||
---|---|---|---|---|---|---|---|
23,03 | 23,13 | 22,49 | +1,95% | 332K | aa.aa | ||
27,26 | 27,62 | 27,14 | -2,19% | 160K | aa.aa | ||
22,73 | 22,95 | 22,47 | +0,75% | 5,36M | aa.aa | ||
8,93 | 8,99 | 8,79 | +0,68% | 1,69M | aa.aa | ||
22,30 | 22,35 | 21,60 | +2,81% | 2,41M | aa.aa | ||
53,34 | 53,56 | 52,29 | +2,01% | 870,2K | aa.aa | ||
27,16 | 27,31 | 27,02 | +0,18% | 9,09M | aa.aa | ||
11,50 | 11,55 | 11,43 | +0,35% | 2,7M | aa.aa | ||
12,61 | 12,67 | 12,51 | +0,96% | 14,58M | aa.aa | ||
6,53 | 6,59 | 6,50 | -0,31% | 2,51M | aa.aa | ||
8,80 | 8,88 | 8,70 | +1,15% | 422,6K | aa.aa | ||
18,91 | 18,96 | 18,80 | -0,11% | 1,22M | aa.aa | ||
21,13 | 21,62 | 21,03 | +0,67% | 3,71M | aa.aa | ||
18,79 | 18,98 | 18,24 | +2,57% | 1,11M | aa.aa | ||
11,80 | 11,84 | 11,69 | +0,85% | 318,2K | aa.aa | ||
11,38 | 11,44 | 11,13 | +1,88% | 11,58M | aa.aa | ||
12,58 | 12,67 | 12,40 | +1,37% | 2,8M | aa.aa | ||
5,75 | 5,75 | 5,74 | 0,00% | 8,59M | aa.aa | ||
13,06 | 13,12 | 12,82 | +1,32% | 67,4K | aa.aa | ||
10,84 | 10,87 | 10,50 | +2,75% | 6,9M | aa.aa | ||
33,12 | 33,25 | 32,74 | +0,73% | 811,5K | aa.aa | ||
9,13 | 9,16 | 8,93 | +2,13% | 2,5M | aa.aa | ||
10,32 | 10,36 | 10,08 | +2,48% | 8,7M | aa.aa | ||
13,99 | 14,10 | 13,92 | -0,29% | 2,85M | aa.aa | ||
21,16 | 21,45 | 20,38 | +4,13% | 2M | aa.aa | ||
20,68 | 20,75 | 20,01 | +3,45% | 6,2M | aa.aa | ||
3,44 | 3,78 | 3,42 | -1,99% | 1,13M | aa.aa | ||
28,89 | 29,05 | 28,36 | +1,69% | 574,3K | aa.aa | ||
7,23 | 7,24 | 7,06 | +2,12% | 1,59M | aa.aa | ||
7,12 | 7,16 | 7,01 | +0,28% | 1,35M | aa.aa | ||
37,90 | 38,05 | 37,01 | +2,18% | 4,72M | aa.aa | ||
42,09 | 42,30 | 41,32 | +1,57% | 594,7K | aa.aa | ||
38,57 | 41,89 | 38,25 | -7,11% | 10,6M | aa.aa | ||
33,20 | 33,26 | 32,44 | +2,19% | 5,41M | aa.aa | ||
11,40 | 11,53 | 11,35 | +0,88% | 970,4K | aa.aa | ||
6,29 | 6,38 | 6,28 | -0,47% | 249,4K | aa.aa | ||
14,70 | 14,80 | 14,24 | +3,30% | 812K | aa.aa | ||
8,58 | 8,70 | 8,48 | -0,46% | 322,8K | aa.aa | ||
12,22 | 12,24 | 11,98 | +1,83% | 219,7K | aa.aa | ||
15,58 | 15,70 | 15,47 | -0,19% | 1,57M | aa.aa | ||
3,41 | 3,64 | 3,40 | -1,73% | 4,1M | aa.aa | ||
18,88 | 18,94 | 18,77 | +0,48% | 3,8M | aa.aa | ||
11,08 | 11,12 | 11,03 | +0,18% | 1,67M | aa.aa | ||
6,06 | 6,09 | 6,02 | +0,33% | 231,8K | aa.aa | ||
44,97 | 45,37 | 44,68 | -0,71% | 2,19M | aa.aa | ||
28,76 | 29,00 | 28,33 | +1,37% | 1,63M | aa.aa | ||
10,36 | 10,42 | 10,32 | 0,00% | 11,22M | aa.aa | ||
29,42 | 29,54 | 29,22 | +0,20% | 200,4K | aa.aa | ||
34,29 | 34,45 | 34,17 | +0,09% | 8,54M | aa.aa | ||
31,08 | 31,48 | 30,82 | -0,45% | 2,57M | aa.aa | ||
4,11 | 4,12 | 4,02 | +2,24% | 1,74M | aa.aa | ||
6,36 | 6,49 | 6,24 | -0,16% | 2,24M | aa.aa | ||
10,58 | 10,61 | 10,28 | +2,62% | 958,9K | aa.aa | ||
33,32 | 33,44 | 33,14 | +0,09% | 120,7K | aa.aa | ||
13,59 | 13,65 | 13,12 | +4,14% | 9,99M | aa.aa | ||
28,80 | 28,95 | 28,56 | -0,24% | 143,1K | aa.aa | ||
12,38 | 12,83 | 12,36 | -1,51% | 17,94M | aa.aa | ||
11,49 | 11,57 | 11,28 | +1,95% | 489,6K | aa.aa | ||
12,91 | 12,94 | 12,50 | +2,79% | 3,26M | aa.aa | ||
11,19 | 11,42 | 11,18 | -0,09% | 2,24M | aa.aa | ||
6,79 | 6,87 | 6,77 | +0,74% | 4,27M | aa.aa | ||
25,60 | 25,76 | 24,19 | +3,94% | 7,58M | aa.aa | ||
11,90 | 12,04 | 11,86 | +0,17% | 196K | aa.aa | ||
15,04 | 15,16 | 14,99 | -0,20% | 2,4M | aa.aa | ||
12,00 | 12,00 | 11,82 | +0,50% | 149,3K | aa.aa | ||
41,12 | 41,80 | 41,10 | -1,41% | 3,97M | aa.aa | ||
37,94 | 38,59 | 37,93 | -1,94% | 19M | aa.aa | ||
6,55 | 6,65 | 6,55 | -0,61% | 1,68M | aa.aa | ||
7,50 | 7,57 | 7,42 | +1,35% | 1,06M | aa.aa | ||
30,21 | 30,39 | 30,17 | -0,33% | 515,4K | aa.aa | ||
5,00 | 5,02 | 4,81 | +4,82% | 409,9K | aa.aa | ||
21,82 | 21,94 | 21,58 | +0,05% | 824,5K | aa.aa | ||
1,66 | 1,67 | 1,62 | +2,47% | 1,76M | aa.aa | ||
11,86 | 11,92 | 11,61 | +1,11% | 1,5M | aa.aa | ||
43,19 | 43,80 | 43,04 | -0,51% | 4,93M | aa.aa | ||
11,03 | 11,06 | 10,82 | +1,29% | 118,5K | aa.aa | ||
86,93 | 88,66 | 84,70 | +2,39% | 17,56M | aa.aa | ||
18,99 | 19,33 | 18,93 | -1,86% | 1,4M | aa.aa | ||
31,58 | 31,87 | 31,55 | -0,75% | 611,6K | aa.aa | ||
45,95 | 46,00 | 45,20 | +0,77% | 804,7K | aa.aa | ||
25,01 | 25,18 | 24,25 | +3,43% | 78K | aa.aa | ||
16,92 | 16,97 | 16,65 | +0,89% | 2,75M | aa.aa | ||
28,54 | 28,73 | 27,98 | +1,71% | 987,6K | aa.aa | ||
5,15 | 5,20 | 5,03 | +1,98% | 671K | aa.aa | ||
34,17 | 34,30 | 33,95 | +0,80% | 1,28M | aa.aa | ||
24,56 | 24,79 | 24,42 | +0,04% | 8,63M | aa.aa | ||
23,19 | 23,44 | 22,88 | -0,13% | 2,93M | aa.aa | ||
7,97 | 8,01 | 7,87 | +0,13% | 103,7K | aa.aa | ||
8,52 | 8,61 | 8,40 | -0,12% | 3,43M | aa.aa | ||
60,99 | 61,27 | 60,73 | -0,21% | 9,67M | aa.aa | ||
17,18 | 17,33 | 16,47 | +4,63% | 985,5K | aa.aa | ||
47,09 | 47,46 | 46,95 | -0,42% | 2,02M | aa.aa | ||
14,49 | 14,61 | 14,23 | +2,33% | 2,19M | aa.aa | ||
1,69 | 1,71 | 1,67 | +1,20% | 15,55M | aa.aa | ||
26,09 | 26,20 | 25,67 | +1,24% | 1,87M | aa.aa | ||
31,44 | 31,60 | 30,78 | +0,74% | 1,26M | aa.aa | ||
3,62 | 3,64 | 3,52 | +4,02% | 3,1M | aa.aa | ||
34,44 | 34,57 | 34,01 | +1,00% | 2,11M | aa.aa | ||
1,87 | 1,93 | 1,87 | 0,00% | 6,49M | aa.aa | ||
5,17 | 5,29 | 5,11 | +0,19% | 297,3K | aa.aa | ||
25,98 | 26,14 | 25,59 | +1,33% | 156,6K | aa.aa | ||
21,99 | 22,00 | 21,43 | +2,23% | 3,47M | aa.aa | ||
20,50 | 20,61 | 20,39 | +0,05% | 363,6K | aa.aa | ||
5,96 | 6,04 | 5,88 | +2,23% | 240,3K | aa.aa | ||
7,32 | 7,57 | 7,27 | -0,27% | 899,2K | aa.aa | ||
11,38 | 11,40 | 11,35 | +0,09% | 2,27M | aa.aa | ||
46,98 | 47,17 | 45,87 | +1,47% | 1,81M | aa.aa | ||
10,10 | 10,18 | 9,90 | +2,02% | 139,6K | aa.aa | ||
9,12 | 9,15 | 8,88 | +2,47% | 732,1K | aa.aa | ||
15,68 | 15,74 | 15,53 | +0,38% | 167,7K | aa.aa | ||
6,30 | 6,32 | 6,09 | +3,62% | 3,14M | aa.aa | ||
32,34 | 32,50 | 31,85 | +1,86% | 3,14M | aa.aa | ||
8,44 | 8,66 | 8,39 | +0,72% | 8,92M | aa.aa | ||
12,46 | 12,63 | 12,42 | +0,56% | 909,1K | aa.aa | ||
10,61 | 10,70 | 10,35 | +3,51% | 5,95M | aa.aa | ||
9,00 | 9,07 | 8,78 | +1,93% | 842,1K | aa.aa | ||
30,86 | 31,16 | 30,00 | +2,90% | 900,4K | aa.aa | ||
9,03 | 9,05 | 8,74 | +1,80% | 193,9K | aa.aa | ||
53,22 | 53,94 | 52,72 | -0,71% | 5,48M | aa.aa | ||
26,61 | 26,77 | 26,22 | +1,60% | 412K | aa.aa | ||
23,30 | 23,45 | 22,94 | +0,91% | 1,92M | aa.aa | ||
18,60 | 18,69 | 18,46 | +0,81% | 364,4K | aa.aa | ||
3,91 | 3,95 | 3,87 | +0,51% | 28,6M | aa.aa | ||
22,90 | 23,21 | 22,87 | -1,08% | 94,7K | aa.aa | ||
13,58 | 13,86 | 13,51 | -0,88% | 543,9K | aa.aa | ||
9,00 | 9,10 | 8,74 | +0,22% | 3,9M | aa.aa | ||
22,94 | 23,26 | 22,56 | +1,77% | 1,41M | aa.aa | ||
9,34 | 9,55 | 9,23 | +0,43% | 1,61M | aa.aa | ||
2,83 | 2,95 | 2,83 | -2,75% | 9,26M | aa.aa | ||
4,07 | 4,11 | 4,03 | +1,19% | 339,5K | aa.aa | ||
13,42 | 13,52 | 13,16 | +2,36% | 163,4K | aa.aa | ||
4,55 | 4,58 | 4,35 | +5,08% | 6,14M | aa.aa | ||
6,39 | 6,42 | 6,25 | +2,08% | 4,42M | aa.aa | ||
29,65 | 29,85 | 27,57 | +9,33% | 5,5M | aa.aa | ||
4,20 | 4,23 | 4,09 | +2,69% | 1,24M | aa.aa | ||
3,85 | 3,97 | 3,83 | -1,79% | 4,91M | aa.aa | ||
21,87 | 21,97 | 21,66 | +0,97% | 532,4K | aa.aa | ||
9,24 | 9,34 | 9,10 | +0,65% | 182,8K | aa.aa | ||
11,70 | 11,72 | 11,05 | +5,88% | 800,2K | aa.aa | ||
2,72 | 2,76 | 2,64 | -2,16% | 859,5K | aa.aa | ||
3,76 | 3,82 | 3,75 | -0,27% | 3,29M | aa.aa | ||
7,21 | 7,29 | 7,08 | +1,26% | 1,04M | aa.aa | ||
9,89 | 10,04 | 9,78 | -0,90% | 220,9K | aa.aa | ||
5,79 | 5,85 | 5,73 | 0,00% | 407,4K | aa.aa | ||
27,23 | 27,41 | 26,85 | +0,33% | 2,18M | aa.aa | ||
28,23 | 28,54 | 27,93 | +0,46% | 1,19M | aa.aa | ||
22,20 | 22,28 | 21,82 | +1,69% | 837,3K | aa.aa | ||
2,57 | 2,63 | 2,52 | -1,91% | 480,3K | aa.aa | ||
7,35 | 7,45 | 7,31 | -0,68% | 215,6K | aa.aa | ||
14,91 | 14,98 | 14,59 | +1,15% | 51,3K | aa.aa | ||
5,19 | 5,20 | 5,11 | +1,37% | 5,39M | aa.aa | ||
43,61 | 43,77 | 42,27 | +2,32% | 224,9K | aa.aa | ||
10,66 | 10,78 | 10,55 | +1,14% | 4,51M | aa.aa | ||
11,76 | 11,91 | 11,30 | +4,16% | 240,1K | aa.aa | ||
2,44 | 2,50 | 2,34 | +2,95% | 1,31M | aa.aa | ||
4,59 | 4,70 | 4,53 | +2,23% | 633,9K | aa.aa | ||
17,25 | 17,34 | 16,94 | +1,77% | 914,2K | aa.aa | ||
14,68 | 14,89 | 14,53 | +1,03% | 1,97M | aa.aa | ||
0,37 | 0,37 | 0,35 | +5,71% | 4,02M | aa.aa | ||
21,00 | 21,13 | 20,55 | 0,00% | 1,73M | aa.aa | ||
22,26 | 22,71 | 22,06 | -0,45% | 2,99M | aa.aa | ||
10,93 | 11,06 | 10,78 | +0,74% | 496,1K | aa.aa | ||
6,47 | 6,70 | 6,46 | -3,00% | 2,69M | aa.aa | ||
2,02 | 2,04 | 1,95 | +3,06% | 1,23M | aa.aa | ||
9,90 | 10,22 | 9,77 | +1,54% | 788,8K | aa.aa | ||
8,13 | 8,20 | 7,44 | +10,76% | 3,12M | aa.aa | ||
3,10 | 3,13 | 3,05 | +1,31% | 14,38M | aa.aa | ||
7,19 | 7,37 | 7,09 | +0,56% | 1,49M | aa.aa | ||
15,99 | 16,06 | 15,78 | +1,14% | 80K | aa.aa | ||
22,02 | 22,23 | 21,39 | +2,71% | 3,01M | aa.aa | ||
12,45 | 12,52 | 12,31 | +0,81% | 1,26M | aa.aa |