Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
3R Petroleum | 32,75 | 32,91 | 32,44 | -0,16 | -0,49% | 660,30K | 17:00:00 | ||
ABC BRASIL PN EJ N2 | 22,59 | 22,62 | 22,29 | +0,29 | +1,30% | 48,30K | 17:00:22 | ||
Aes Brasil Energia | 9,27 | 9,29 | 9,14 | +0,07 | +0,76% | 924,30K | 17:01:00 | ||
Agrogalaxy Participacoes | 1,88 | 1,92 | 1,85 | 0,00 | 0,00% | 34,50K | 17:00:00 | ||
Allianca Saude e Participacoes | 10,06 | 10,14 | 9,81 | +0,07 | +0,70% | 21,90K | 16:59:01 | ||
Allied Tecnologia | 7,60 | 7,72 | 7,41 | -0,01 | -0,13% | 35,40K | 16:59:00 | ||
Allos ON | 21,84 | 21,98 | 21,51 | +0,19 | +0,88% | 366,20K | 17:00:22 | ||
Allpark | 4,11 | 4,12 | 3,95 | +0,11 | +2,75% | 13,90K | 17:00:03 | ||
ALPARGATAS ON N1 | 8,80 | 8,93 | 8,80 | 0,00 | 0,00% | 0 | 01:45:04 | ||
Alpargatas SA | 8,92 | 8,94 | 8,47 | +0,42 | +4,94% | 941,30K | 17:01:00 | ||
Alphaville | 3,79 | 3,86 | 3,79 | 0,00 | 0,00% | 0 | 18/04 | ||
Alupar Invest Unit | 29,84 | 29,96 | 29,71 | -0,07 | -0,23% | 94,40K | 17:00:58 | ||
Ambipar | 10,65 | 10,72 | 10,40 | +0,24 | +2,31% | 200,00K | 17:00:00 | ||
Anima ON | 3,45 | 3,50 | 3,32 | +0,12 | +3,60% | 1,13M | 17:00:23 | ||
AREZZO CO ON EJ NM | 51,93 | 52,00 | 50,54 | +1,29 | +2,55% | 367,40K | 17:01:00 | ||
Armac Locacao Logistica e Servicos | 10,75 | 10,78 | 10,33 | +0,36 | +3,46% | 68,60K | 17:01:00 | ||
Atacadao | 11,66 | 11,72 | 11,27 | +0,39 | +3,46% | 1,18M | 17:00:59 | ||
Auren ON | 11,86 | 11,88 | 11,75 | +0,07 | +0,59% | 432,50K | 17:00:00 | ||
Azul SA Pref | 10,06 | 10,14 | 9,90 | -0,01 | -0,10% | 5,14M | 17:00:58 | ||
B3 SA Brasil Bolsa Balcao | 11,30 | 11,32 | 11,12 | +0,16 | +1,44% | 3,07M | 17:00:57 | ||
Banco BMG ON | 3,38 | 3,41 | 3,29 | +0,08 | +2,42% | 194,20K | 17:01:00 | ||
Banco BTG | 32,65 | 32,80 | 32,48 | +0,12 | +0,37% | 551,20K | 17:00:56 | ||
BANCO PAN SA PN | 9,19 | 9,59 | 9,08 | +0,12 | +1,32% | 898,00K | 17:00:08 | ||
BANRISUL ON N1 | 12,35 | 12,35 | 12,30 | 0,00 | 0,00% | 2,00K | 16:56:06 | ||
BANRISUL PNB | 12,38 | 12,44 | 12,32 | +0,04 | +0,32% | 129,50K | 17:01:00 | ||
BBSEGURIDADE ON NM | 32,89 | 32,90 | 32,55 | +0,24 | +0,74% | 411,10K | 17:00:22 | ||
Bemobi Mobile Tech | 12,61 | 12,64 | 12,35 | +0,16 | +1,29% | 21,80K | 17:00:00 | ||
Blau Farmaceutica | 10,35 | 10,41 | 10,20 | +0,10 | +0,98% | 84,70K | 17:00:00 | ||
Boa Safra Sementes | 16,81 | 16,81 | 16,37 | +0,20 | +1,20% | 204,70K | 17:00:00 | ||
Br Advisory | 14,71 | 14,71 | 14,35 | +0,26 | +1,80% | 15,90K | 17:00:00 | ||
BRADESCO ON N1 | 12,21 | 12,21 | 12,12 | +0,05 | +0,41% | 861,60K | 17:00:59 | ||
BRADESCO PN EJ N1 | 13,77 | 13,78 | 13,67 | 0,00 | 0,00% | 7,82M | 17:00:22 | ||
BRADESPAR ON N1 | 20,03 | 20,04 | 19,84 | +0,06 | +0,30% | 8,70K | 17:00:59 | ||
Bradespar SA | 20,68 | 20,78 | 20,46 | +0,06 | +0,29% | 874,60K | 17:01:00 | ||
BRASIL ON EJ NM | 27,86 | 28,02 | 27,80 | -0,07 | -0,25% | 1,19M | 17:00:56 | ||
BRASILAGRO ON NM | 25,62 | 25,63 | 25,08 | +0,54 | +2,15% | 53,10K | 17:00:57 | ||
Brasileira De Dist | 2,45 | 2,45 | 2,35 | +0,09 | +3,81% | 7,82M | 17:00:56 | ||
BRASKEM ON N1 | 21,79 | 21,82 | 21,44 | +0,19 | +0,88% | 0,50K | 17:00:51 | ||
Braskem SA | 22,35 | 22,56 | 22,20 | -0,06 | -0,27% | 284,40K | 17:00:59 | ||
Brazilian Electric Power | 38,20 | 38,28 | 37,76 | +0,28 | +0,74% | 965,40K | 17:00:59 | ||
BRF-Brasil Foods SA | 17,17 | 17,18 | 16,93 | +0,12 | +0,70% | 1,16M | 17:01:10 | ||
Brisanet Participacoes | 4,24 | 4,38 | 4,20 | 0,00 | 0,00% | 258,40K | 17:00:00 | ||
C A Modas SA | 10,54 | 10,56 | 10,00 | +0,54 | +5,40% | 785,00K | 17:00:56 | ||
Caixa Seguridade Participacoes | 15,69 | 15,72 | 15,47 | +0,23 | +1,49% | 216,80K | 17:00:00 | ||
Camil Alimentos | 8,03 | 8,07 | 7,93 | +0,07 | +0,88% | 30,70K | 17:00:54 | ||
Casas Bahia ON | 6,41 | 6,44 | 6,21 | +0,21 | +3,39% | 1,42M | 17:01:00 | ||
CCR SA ON NM | 12,63 | 12,65 | 12,49 | +0,15 | +1,20% | 574,00K | 17:00:59 | ||
CEDRO PN N1 | 27,49 | 27,49 | 26,00 | +0,00 | +0,00% | 0 | 18/04 | ||
Celesc SA | 67,33 | 67,88 | 67,26 | -0,86 | -1,26% | 3,20K | 16:54:45 | ||
Celulose Irani | 9,11 | 9,16 | 9,04 | +0,04 | +0,44% | 145,70K | 17:01:00 | ||
CIELO ON NM | 5,48 | 5,49 | 5,46 | +0,01 | +0,18% | 919,20K | 17:00:59 | ||
Clear Sale | 7,91 | 8,12 | 7,66 | -0,07 | -0,88% | 763,10K | 17:00:00 | ||
CM Hospitalar | 6,43 | 6,48 | 6,30 | +0,10 | +1,58% | 89,00K | 17:01:00 | ||
Cogna Educacao | 1,99 | 2,00 | 1,90 | +0,05 | +2,58% | 15,34M | 17:00:59 | ||
Companhia Brasileira de Aluminio | 5,01 | 5,02 | 4,93 | +0,03 | +0,60% | 479,80K | 17:01:00 | ||
Companhia de Saneamento de Minas Gerais | 21,31 | 21,35 | 20,84 | +0,34 | +1,62% | 129,00K | 17:01:00 | ||
COPEL Pref B | 9,40 | 9,42 | 9,25 | +0,16 | +1,73% | 2,22M | 17:00:21 | ||
COSAN ON NM | 14,48 | 14,54 | 14,31 | +0,11 | +0,77% | 1,22M | 17:00:59 | ||
CPFL ENERGIAON NM | 34,95 | 35,10 | 34,62 | +0,24 | +0,69% | 220,30K | 17:00:57 | ||
Cruzeiro do Sul Educacional | 3,77 | 3,77 | 3,61 | +0,18 | +5,01% | 23,80K | 17:00:00 | ||
CSN Mineracao | 5,23 | 5,26 | 5,20 | -0,02 | -0,38% | 922,50K | 17:00:00 | ||
CSU Digital | 17,95 | 17,95 | 17,63 | +0,27 | +1,53% | 12,20K | 16:56:59 | ||
CTEEP | 33,22 | 34,00 | 33,22 | 0,00 | 0,00% | 0,20K | 16:59:15 | ||
Cury On | 19,00 | 19,01 | 18,60 | +0,20 | +1,06% | 242,60K | 17:00:00 | ||
CVC BRASIL ON NM | 1,92 | 1,94 | 1,78 | +0,12 | +6,67% | 13,22M | 17:00:23 | ||
CYRELA REALT ON NM | 21,02 | 21,02 | 20,37 | +0,46 | +2,24% | 1,72M | 17:00:23 | ||
D1000 On | 7,73 | 7,94 | 7,71 | -0,04 | -0,51% | 36,10K | 17:00:00 | ||
DASA ON NM | 4,38 | 4,42 | 4,19 | +0,17 | +4,04% | 37,40K | 17:00:58 | ||
Desktop Sigmanet Comunicacao Multimidia | 13,33 | 13,33 | 13,04 | +0,26 | +1,99% | 13,30K | 17:00:00 | ||
Dexco | 7,31 | 7,33 | 7,12 | +0,12 | +1,67% | 486,80K | 17:01:00 | ||
Dexxos Participacoes | 10,70 | 10,70 | 10,34 | +0,33 | +3,18% | 9,70K | 17:01:01 | ||
Dexxos Participacoes Pref | 10,13 | 10,13 | 10,13 | -0,41 | -3,89% | 0,10K | 16:20:00 | ||
Dimed | 11,28 | 11,29 | 11,07 | +0,14 | +1,26% | 58,40K | 17:00:51 | ||
DIRECIONAL ON NM | 22,85 | 22,85 | 22,40 | +0,33 | +1,47% | 221,10K | 17:00:23 | ||
Dotz | 5,56 | 5,67 | 5,47 | +0,02 | +0,36% | 2,70K | 16:27:00 | ||
ECORODOVIAS ON NM | 7,53 | 7,57 | 7,46 | +0,03 | +0,40% | 532,50K | 17:00:59 | ||
Eletrobras PNA | 42,85 | 43,00 | 42,55 | +0,22 | +0,52% | 68,60K | 17:00:41 | ||
Eletromidia | 17,96 | 17,96 | 17,82 | +0,01 | +0,06% | 1,80K | 16:51:00 | ||
Embraer SA | 31,96 | 32,07 | 31,58 | +0,13 | +0,41% | 383,40K | 17:00:58 | ||
Enauta ON | 26,32 | 26,62 | 26,12 | -0,06 | -0,23% | 319,30K | 17:00:59 | ||
Energisa | 46,39 | 46,58 | 45,29 | +0,83 | +1,82% | 300,30K | 17:00:56 | ||
Energy of Minas Gerai | 15,30 | 15,36 | 15,09 | +0,19 | +1,26% | 73,20K | 17:00:58 | ||
Energy of Minas Gerais Prf | 13,15 | 13,23 | 13,00 | +0,09 | +0,69% | 1,47M | 17:00:44 | ||
ENEVA ON NM | 12,39 | 12,40 | 12,20 | +0,17 | +1,39% | 465,10K | 17:00:59 | ||
ENGIE BRASILON NM | 40,34 | 40,68 | 40,32 | -0,05 | -0,12% | 316,20K | 17:00:20 | ||
Enjoei Com Br | 1,96 | 2,01 | 1,94 | 0,00 | 0,00% | 107,90K | 17:00:00 | ||
EQUATORIAL ON NM | 31,59 | 31,66 | 31,09 | +0,53 | +1,71% | 487,90K | 17:00:56 | ||
Eucatex | 16,45 | 16,90 | 16,45 | 0,00 | 0,00% | 0 | 18/04 | ||
EUCATEX PN EJ N1 | 15,80 | 15,81 | 15,32 | +0,55 | +3,61% | 25,10K | 17:00:58 | ||
EVEN ON NM | 7,41 | 7,44 | 7,32 | +0,05 | +0,68% | 110,50K | 17:01:00 | ||
EZTEC ON NM | 13,67 | 13,74 | 13,31 | +0,28 | +2,09% | 663,20K | 17:00:22 | ||
FER HERINGER ON NM | 5,05 | 5,05 | 5,05 | -0,01 | -0,20% | 0,50K | 16:55:48 | ||
FERBASA PN N1 | 8,28 | 8,33 | 8,12 | +0,18 | +2,22% | 102,80K | 17:01:00 | ||
FLEURY ON NM | 13,98 | 14,01 | 13,81 | +0,11 | +0,79% | 214,50K | 17:00:59 | ||
Fras Le SA | 17,61 | 17,65 | 17,43 | +0,11 | +0,63% | 15,20K | 17:01:00 | ||
Gafisa SA | 5,82 | 5,86 | 5,70 | 0,00 | 0,00% | 423,60K | 17:00:36 | ||
GERDAU MET ON N1 | 10,99 | 11,03 | 10,85 | -0,01 | -0,09% | 12,20K | 16:56:01 | ||
GERDAU ON N1 | 16,84 | 16,96 | 16,78 | +0,02 | +0,12% | 32,60K | 17:00:59 | ||
GERDAU PN N1 | 18,79 | 18,84 | 18,64 | +0,02 | +0,11% | 1,08M | 17:00:59 | ||
Getninjas | 5,16 | 5,17 | 5,10 | +0,06 | +1,18% | 3,30K | 16:51:00 | ||
GPS Participacoes e Empreendimentos | 18,96 | 19,02 | 18,60 | +0,41 | +2,21% | 156,40K | 17:01:00 | ||
GRENDENE ON NM | 6,00 | 6,01 | 5,91 | +0,07 | +1,18% | 166,70K | 17:00:59 | ||
Grupo Mateus | 7,55 | 7,55 | 7,31 | +0,24 | +3,28% | 402,70K | 17:00:00 | ||
Grupo SBF | 12,14 | 12,20 | 11,44 | +0,66 | +5,75% | 659,00K | 17:00:57 | ||
Grupo Vamos | 7,48 | 7,52 | 7,37 | +0,05 | +0,67% | 1,22M | 17:00:59 | ||
Guararapes Confeccoes ON | 7,46 | 7,52 | 7,12 | +0,35 | +4,92% | 1,04M | 17:00:59 | ||
Hapvida | 3,63 | 3,66 | 3,50 | +0,13 | +3,71% | 17,50M | 17:00:59 | ||
HBR Realty Empreendimentos Imobiliarios | 5,23 | 5,23 | 5,15 | +0,07 | +1,36% | 160,70K | 17:00:00 | ||
HELBOR ON NM | 2,65 | 2,68 | 2,57 | +0,05 | +1,92% | 133,60K | 17:00:23 | ||
Hidrovias | 4,16 | 4,17 | 4,08 | +0,06 | +1,46% | 723,40K | 17:01:00 | ||
Hospital Mater Dei Sa | 5,72 | 5,72 | 5,53 | +0,19 | +3,44% | 66,40K | 17:01:00 | ||
Hypera ON | 28,73 | 28,83 | 28,03 | +0,33 | +1,16% | 814,70K | 17:00:59 | ||
Iguatemi ON Unt | 21,00 | 21,08 | 20,70 | +0,37 | +1,79% | 327,00K | 17:00:00 | ||
INDS ROMI ON NM | 11,10 | 11,15 | 10,89 | +0,19 | +1,74% | 90,20K | 17:01:00 | ||
Infracommerce CXaaS | 0,74 | 0,75 | 0,70 | +0,03 | +4,23% | 2,32M | 17:01:00 | ||
Intelbras Sa | 18,83 | 18,83 | 18,36 | +0,38 | +2,06% | 162,10K | 17:00:00 | ||
International Meal Company | 1,52 | 1,53 | 1,49 | +0,01 | +0,66% | 50,70K | 17:00:59 | ||
IOCHP-MAXION ON NM | 12,63 | 12,69 | 12,53 | -0,05 | -0,39% | 124,00K | 17:00:40 | ||
IRB Brasil Resseguros | 39,60 | 39,78 | 39,02 | +0,02 | +0,05% | 146,60K | 17:01:00 | ||
Itausa | 9,58 | 9,59 | 9,52 | +0,04 | +0,42% | 1,13M | 17:00:58 | ||
ITAUSA ON EJ N1 | 9,60 | 9,61 | 9,55 | +0,03 | +0,31% | 32,00K | 16:59:43 | ||
ITAUUNIBANCO ON EDJ N1 | 27,76 | 27,76 | 27,51 | +0,22 | +0,80% | 34,00K | 17:00:59 | ||
ITAUUNIBANCOPN EB N1 | 31,93 | 31,96 | 31,69 | +0,20 | +0,63% | 1,70M | 17:01:00 | ||
Jalles Machado | 7,20 | 7,22 | 7,16 | +0,06 | +0,84% | 89,00K | 17:00:00 | ||
JBS ON NM | 22,45 | 22,57 | 22,29 | +0,02 | +0,09% | 379,90K | 17:01:00 | ||
JHSF PART ON NM | 4,22 | 4,24 | 4,12 | +0,08 | +1,93% | 1,01M | 17:01:00 | ||
JSL | 12,47 | 12,50 | 12,08 | +0,36 | +2,97% | 53,50K | 17:00:00 | ||
KEPLER WEBER ON | 9,90 | 9,91 | 9,73 | +0,12 | +1,23% | 136,20K | 17:00:21 | ||
KLABIN S/A UNT N2 | 24,31 | 24,32 | 24,04 | +0,07 | +0,29% | 341,10K | 17:00:56 | ||
Lavvi On | 8,81 | 8,81 | 8,52 | +0,18 | +2,09% | 150,00K | 17:01:00 | ||
Livetech da Bahia Industria e Comercio | 3,76 | 3,76 | 3,71 | +0,04 | +1,08% | 0,20K | 16:14:00 | ||
LOCALIZA ON EJ NM | 51,66 | 51,95 | 50,55 | +0,75 | +1,47% | 963,80K | 17:01:00 | ||
Locaweb On | 4,96 | 5,01 | 4,83 | +0,09 | +1,85% | 1,15M | 17:00:59 | ||
Log Commercial Properties | 22,14 | 22,23 | 21,40 | +0,73 | +3,41% | 45,60K | 17:00:54 | ||
LOG-IN ON NM | 37,11 | 37,30 | 36,49 | +0,17 | +0,46% | 3,30K | 16:57:07 | ||
LOJAS MARISA ON NM | 1,59 | 1,60 | 1,56 | +0,03 | +1,92% | 122,60K | 17:00:36 | ||
Lojas Quero | 4,89 | 4,91 | 4,71 | +0,17 | +3,60% | 345,10K | 17:01:00 | ||
LOJAS RENNER ON NM | 15,89 | 15,93 | 15,33 | +0,48 | +3,11% | 2,16M | 17:01:00 | ||
LOPES BRASIL ON NM | 2,05 | 2,09 | 1,93 | +0,01 | +0,49% | 95,30K | 17:00:40 | ||
LUPATECH ON NM | 1,56 | 1,60 | 1,55 | -0,01 | -0,64% | 29,60K | 17:00:50 | ||
M.DIASBRANCO ON EJ NM | 34,44 | 34,49 | 34,12 | +0,22 | +0,64% | 40,20K | 17:01:00 | ||
MAGAZ LUIZA ON NM | 1,57 | 1,60 | 1,49 | +0,07 | +4,67% | 42,64M | 17:00:59 | ||
MARCOPOLO ON N2 | 5,59 | 5,59 | 5,54 | +0,02 | +0,36% | 5,80K | 16:57:44 | ||
Marcopolo SA | 7,27 | 7,28 | 7,18 | +0,05 | +0,69% | 711,70K | 17:00:22 | ||
MARFRIG ON NM | 9,87 | 9,88 | 9,55 | +0,15 | +1,54% | 1,24M | 17:00:57 | ||
Meliuz | 4,53 | 4,54 | 4,36 | +0,13 | +2,95% | 533,20K | 17:01:00 | ||
Melnick Even | 4,58 | 4,58 | 4,52 | +0,03 | +0,66% | 4,20K | 16:54:00 | ||
Mercantil do Brasil | 23,25 | 23,25 | 23,25 | 0,00 | 0,00% | 0 | 16/04 | ||
Mercantil do Brasil Pref | 22,39 | 22,88 | 22,18 | 0,00 | 0,00% | 0 | 01:45:02 | ||
METAL LEVE ON EJ NM | 33,21 | 33,26 | 32,82 | +0,37 | +1,13% | 65,20K | 17:01:00 | ||
Metalurgica Gerdau SA | 10,72 | 10,72 | 10,59 | +0,06 | +0,56% | 834,40K | 17:00:23 | ||
MILLS ON EJ NM | 13,44 | 13,47 | 13,05 | +0,40 | +3,07% | 182,90K | 17:00:57 | ||
MINERVA ON NM | 6,15 | 6,19 | 6,08 | +0,05 | +0,82% | 1,14M | 17:00:15 | ||
Mitre Realty On | 4,57 | 4,58 | 4,33 | +0,18 | +4,10% | 185,40K | 17:00:57 | ||
Mobly | 2,38 | 2,41 | 2,30 | +0,08 | +3,48% | 368,00K | 16:58:00 | ||
Moda Soma | 6,13 | 6,16 | 5,97 | +0,14 | +2,34% | 1,79M | 17:00:00 | ||
Moura Dubeux On | 12,43 | 12,49 | 11,92 | +0,50 | +4,19% | 420,70K | 17:00:53 | ||
Movida Participacoes | 7,65 | 7,68 | 7,42 | +0,23 | +3,10% | 558,70K | 17:00:54 | ||
MPM | 0,94 | 0,94 | 0,90 | +0,04 | +4,44% | 570,50K | 17:01:00 | ||
MRV ON NM | 6,55 | 6,57 | 6,38 | +0,13 | +2,02% | 2,85M | 17:00:58 | ||
Multilaser Industrial | 2,18 | 2,19 | 2,05 | +0,14 | +6,86% | 720,30K | 17:01:00 | ||
MULTIPLAN ON N2 | 24,18 | 24,30 | 23,95 | +0,29 | +1,21% | 905,30K | 17:00:59 | ||
NATURA ON NM | 16,42 | 16,53 | 15,97 | +0,33 | +2,05% | 2,13M | 17:00:59 | ||
NEOENERGIA | 20,01 | 20,09 | 19,83 | +0,19 | +0,96% | 1,07M | 17:00:59 | ||
Neogrid ON | 1,02 | 1,03 | 0,97 | +0,04 | +4,08% | 134,40K | 16:59:00 | ||
Oceanpact Servicos Maritimos Sa | 6,21 | 6,25 | 6,08 | +0,11 | +1,80% | 254,80K | 16:59:00 | ||
ODONTOPREV ON EJ NM | 10,88 | 10,94 | 10,78 | +0,05 | +0,46% | 306,50K | 17:00:15 | ||
Oncoclinicas do Brasil Servicos Medicos | 7,00 | 7,02 | 6,74 | +0,23 | +3,40% | 519,20K | 17:01:00 | ||
Orizon Valorizacao de Residuos | 36,19 | 36,34 | 35,79 | +0,29 | +0,81% | 31,30K | 16:57:00 | ||
Ouro Fino Saude Animal Particip | 21,70 | 21,71 | 21,55 | -0,10 | -0,46% | 1,60K | 16:51:25 | ||
Padtec ON | 2,31 | 2,31 | 2,28 | +0,01 | +0,43% | 7,20K | 16:58:00 | ||
Pague Menos | 2,57 | 2,59 | 2,51 | +0,06 | +2,39% | 132,20K | 17:01:00 | ||
Parana Sanepar Unit | 24,85 | 24,85 | 24,52 | +0,28 | +1,14% | 71,50K | 17:01:00 | ||
PETROBRAS ON | 41,45 | 41,58 | 41,02 | +0,40 | +0,97% | 1,34M | 17:00:59 | ||
Petroleo Brasileiro SA Petrobras | 40,11 | 40,20 | 39,84 | +0,26 | +0,65% | 5,17M | 17:00:41 | ||
Petroreconcavo | 20,67 | 20,71 | 20,22 | +0,41 | +2,02% | 310,30K | 17:00:00 | ||
Petz On | 4,72 | 5,15 | 4,63 | +1,22 | +34,86% | 31,51M | 17:01:00 | ||
PINE PN EDJ N1 | 4,53 | 4,58 | 4,48 | +0,03 | +0,67% | 213,70K | 17:00:26 | ||
Plano And Plano On | 11,75 | 11,80 | 11,36 | +0,40 | +3,52% | 93,00K | 17:00:00 | ||
PORTO SEGURO ON EJ NM | 29,74 | 29,74 | 29,41 | +0,11 | +0,37% | 197,50K | 17:00:59 | ||
Portobello PBG | 6,05 | 6,07 | 5,77 | +0,16 | +2,72% | 95,70K | 17:00:10 | ||
POSITIVO INF ON NM | 9,69 | 9,72 | 9,45 | +0,08 | +0,83% | 188,40K | 17:00:54 | ||
Priner Servicos Industriais SA | 12,58 | 12,74 | 12,47 | +0,08 | +0,64% | 53,90K | 17:00:38 | ||
Prio | 49,34 | 49,47 | 48,98 | +0,10 | +0,20% | 954,60K | 17:00:59 | ||
PROFARMA ON NM | 5,50 | 5,56 | 5,33 | +0,05 | +0,92% | 128,90K | 16:57:07 | ||
QUALICORP ON NM | 1,44 | 1,45 | 1,35 | +0,09 | +6,67% | 2,52M | 17:01:01 | ||
RAIADROGASIL ON NM | 25,32 | 25,36 | 24,86 | +0,42 | +1,69% | 1,19M | 17:00:59 | ||
Raizen | 3,00 | 3,01 | 2,91 | +0,07 | +2,39% | 4,84M | 17:00:00 | ||
RANDON PART ON N1 | 10,10 | 10,23 | 10,00 | -0,09 | -0,88% | 2,50K | 17:00:06 | ||
Randon SA Implementos e Participacoes | 12,51 | 12,55 | 12,34 | +0,16 | +1,30% | 304,00K | 17:01:00 | ||
Rede D’Or | 24,62 | 24,65 | 23,79 | +1,30 | +5,57% | 2,36M | 17:00:00 | ||
RNI ON | 3,60 | 3,60 | 3,53 | +0,05 | +1,41% | 0,20K | 16:25:02 | ||
RUMO ON NM | 21,47 | 21,54 | 21,01 | +0,37 | +1,75% | 962,80K | 17:00:59 | ||
SABESP | 83,20 | 83,31 | 82,10 | +0,43 | +0,52% | 276,90K | 17:01:00 | ||
Santos Brasil Participacoes | 13,15 | 13,20 | 12,82 | +0,28 | +2,18% | 454,40K | 17:01:00 | ||
SAO CARLOS ON NM | 24,90 | 24,90 | 24,90 | -0,09 | -0,36% | 0,20K | 16:59:38 | ||
SAO MARTINHO ON NM | 28,09 | 28,14 | 27,63 | +0,32 | +1,15% | 227,70K | 17:00:25 | ||
Sendas Distribuidora | 13,53 | 13,58 | 13,18 | +0,35 | +2,66% | 1,96M | 17:00:00 | ||
Ser Educa ON | 5,45 | 5,47 | 5,19 | +0,18 | +3,42% | 267,00K | 17:01:00 | ||
Serena Energia ON | 8,82 | 8,87 | 8,64 | +0,17 | +1,97% | 266,00K | 17:01:00 | ||
Simpar ON | 6,42 | 6,45 | 6,24 | +0,16 | +2,56% | 900,40K | 17:01:00 | ||
SLC AGRICOLA ON NM | 18,58 | 18,59 | 18,16 | +0,35 | +1,92% | 629,40K | 17:01:00 | ||
Smartfit Escola de Ginastica e Danca | 23,93 | 23,96 | 23,29 | +0,49 | +2,09% | 178,10K | 17:01:00 | ||
SPRINGS ON NM | 0,75 | 0,76 | 0,75 | 0,00 | 0,00% | 33,50K | 17:00:06 | ||
Suzano Papel Celulose | 61,01 | 61,07 | 60,41 | +0,26 | +0,43% | 401,40K | 17:01:00 | ||
SYN prop e tech | 8,61 | 8,61 | 8,53 | +0,13 | +1,53% | 10,60K | 17:00:59 | ||
TAEE UNIT | 35,70 | 35,85 | 35,54 | +0,09 | +0,25% | 368,00K | 17:01:00 | ||
Taurus Armas ON | 13,10 | 13,10 | 12,90 | +0,20 | +1,55% | 0,60K | 17:00:14 | ||
Taurus Armas PN | 12,33 | 12,34 | 12,13 | +0,23 | +1,90% | 37,70K | 17:01:00 | ||
TC ON | 0,79 | 0,79 | 0,76 | +0,01 | +1,28% | 55,40K | 16:54:00 | ||
TECHNOS ON NM | 4,37 | 4,39 | 4,24 | +0,06 | +1,39% | 42,10K | 17:00:01 | ||
TECNISA ON NM | 2,51 | 2,55 | 2,48 | 0,00 | 0,00% | 2,90K | 16:59:19 | ||
TEGMA ON NM | 24,73 | 24,74 | 24,38 | +0,18 | +0,73% | 16,70K | 17:00:04 | ||
Tenda | 11,95 | 11,97 | 11,56 | +0,34 | +2,93% | 355,80K | 17:01:00 | ||
TERRA SANTA ON | 15,19 | 15,23 | 15,06 | +0,04 | +0,26% | 0,50K | 16:59:59 | ||
Tim Participacoes SA | 17,31 | 17,41 | 16,92 | +0,17 | +0,99% | 1,75M | 17:00:59 | ||
TIME FOR FUN ON NM | 2,53 | 2,53 | 2,43 | +0,04 | +1,61% | 38,40K | 17:00:34 | ||
TOTVS ON EJ NM | 28,00 | 28,22 | 27,64 | +0,24 | +0,86% | 1,17M | 17:00:59 | ||
Track And Field | 11,32 | 11,32 | 11,15 | +0,15 | +1,34% | 2,00K | 16:54:00 | ||
Transmissão Paulista PN | 25,94 | 26,06 | 25,89 | 0,00 | 0,00% | 214,50K | 17:00:25 | ||
Tres Tentos Agroindustrial | 9,90 | 9,91 | 9,76 | +0,12 | +1,23% | 183,50K | 17:01:00 | ||
TRISUL ON NM | 4,72 | 4,73 | 4,60 | +0,10 | +2,16% | 125,80K | 17:00:44 | ||
TRIUNFO PART ON NM | 3,80 | 3,85 | 3,78 | 0,00 | 0,00% | 0,10K | 17:00:40 | ||
Tupy ON | 27,07 | 27,21 | 26,92 | -0,02 | -0,07% | 109,50K | 17:01:00 | ||
ULTRAPAR ON NM | 26,65 | 26,75 | 26,46 | +0,10 | +0,38% | 282,80K | 17:00:22 | ||
UNICASA Industria de Moveis | 2,38 | 2,42 | 2,33 | -0,04 | -1,65% | 26,40K | 17:00:23 | ||
Unifique Telecomunicacoes | 3,83 | 3,83 | 3,77 | +0,08 | +2,13% | 11,90K | 16:59:00 | ||
USIMINAS PNA N1 | 10,17 | 10,17 | 9,87 | +0,23 | +2,31% | 1,92M | 17:01:08 | ||
Usinas Siderurgicas d Minas Gerais | 9,38 | 9,39 | 9,18 | +0,17 | +1,85% | 33,00K | 17:00:22 | ||
VALE ON N1 | 62,27 | 62,43 | 62,09 | -0,07 | -0,11% | 2,28M | 17:01:08 | ||
VALID ON NM | 17,80 | 17,88 | 17,59 | +0,16 | +0,91% | 52,70K | 17:00:38 | ||
Veste SA Estilo | 15,00 | 15,30 | 14,71 | +0,00 | +0,00% | 0 | 01:45:12 | ||
Vibra Energia | 23,57 | 23,72 | 23,51 | +0,04 | +0,17% | 538,10K | 17:00:57 | ||
Vittia Fertilizantes e Biologicos | 5,67 | 5,73 | 5,59 | +0,03 | +0,53% | 17,10K | 17:00:00 | ||
Vivara | 22,46 | 22,48 | 21,95 | +0,50 | +2,28% | 374,30K | 17:00:55 | ||
VIVER ON NM | 3,08 | 3,08 | 2,99 | +0,04 | +1,32% | 3,90K | 17:00:44 | ||
Vulcabras Azaleia | 16,17 | 16,20 | 15,84 | +0,27 | +1,70% | 82,20K | 17:00:58 | ||
WEG ON EJ NM | 38,76 | 38,92 | 38,36 | +0,16 | +0,41% | 803,30K | 17:00:23 | ||
Westwing Comercio Varejista | 1,15 | 1,17 | 1,15 | -0,02 | -1,71% | 12,20K | 16:43:00 | ||
Wilson Sons Holdings Brasil | 16,79 | 16,92 | 16,78 | -0,01 | -0,06% | 206,00K | 17:00:00 | ||
Wiz ON | 7,22 | 7,24 | 7,00 | +0,15 | +2,12% | 127,10K | 17:00:41 | ||
YDUQS Participacoes | 14,29 | 14,29 | 13,94 | +0,26 | +1,85% | 526,70K | 17:01:00 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.