Copper Futures 1x Long (X0D9)

Глобальные индексы
65,43
0,00(0,00%)
  • Открытие:
    65,43
  • Дн. диапазон:
    65,43 - 65,43
  • 52 недель:
    0,00 - 0,00

Прошлые данные - Copper Futures 1x Long

Временной период:
День
29.11.2019 - 03.02.2023
65,4365,4365,4365,430.00%
65,4364,7565,5164,34+1.08%
64,7364,9165,2864,58-0.26%
64,9064,5565,0864,37+0.25%
64,7465,5765,6464,26-1.52%
65,7465,5965,8565,09+0.89%
65,1665,1665,1665,160.00%
65,1665,6865,6965,11-0.76%
65,6665,8466,0765,63-0.15%
65,7666,3466,3465,55-0.87%
66,3466,0466,4965,79+0.41%
66,0765,7466,1165,74+0.50%
65,7465,3765,9365,28+0.55%
65,3865,3565,4865,06+0.15%
65,2865,7765,9965,18-0.73%
65,7665,4265,8165,23+0.54%
65,4165,3665,5164,93+0.09%
65,3565,2865,7865,22+0.09%
65,2964,8765,6064,75+0.69%
64,8465,7465,7764,41-1.38%
65,7565,0065,8664,39+1.14%
65,0164,2965,1164,21+1.12%
64,2964,1064,4664,00+0.30%
64,1063,7564,2963,33+0.19%
63,9862,0564,0862,05+3.13%
62,0461,9462,2961,78+0.19%
61,9261,2162,0661,04+1.19%
61,1961,7361,8161,03-0.89%
61,7462,0562,3561,64-0.36%
61,9662,1462,3461,78-5.30%
Максимум: 66,49Минимум: 61,03Разница: 5,46Среднее: 64,67Изм. %: 0,00