Investing.com - Ведущий Финансовый Портал

OMX Copenhagen Pharmaceuticals & Biotechnology PI (CX201030PI)

Копенгаген
Цена в DKK
Предупреждение
8.300,97
+36,55(+0,44%)
Закрыт

Прошлые данные - OMX Copenhagen Pharmaceuticals & Biotechnology PI

Временной период
Daily
10.11.2023 - 10.12.2023
ДатаЦена Откр.Макс. Мин. Объём Изм. %
8.300,978.300,978.300,978.300,97+0.44%
8.264,428.264,428.264,428.264,42-1.57%
8.396,108.396,108.396,108.396,10-0.93%
8.474,938.474,938.474,938.474,93-0.67%
8.531,678.531,678.531,678.531,67-0.67%
8.589,088.589,088.589,088.589,08+0.36%
8.558,668.558,668.558,668.558,66+0.94%
8.478,948.478,948.478,948.478,94+0.42%
8.443,218.443,218.443,218.443,21-2.93%
8.698,348.698,348.698,348.698,34-1.01%
8.786,808.786,808.786,808.786,80+0.89%
8.709,618.709,618.709,618.709,61+0.93%
8.629,108.629,108.629,108.629,10+0.22%
8.610,568.610,568.610,568.610,56-0.48%
8.652,238.652,238.652,238.652,23+1.14%
8.554,458.554,458.554,458.554,45+2.23%
8.368,028.368,028.368,028.368,02+0.44%
8.331,598.331,598.331,598.331,59-0.99%
8.415,078.415,078.415,078.415,07-1.31%
8.526,648.526,648.526,648.526,64+0.61%
8.474,598.474,598.474,598.474,59-0.70%
Максимум
8.786,80
Изм. %
-2,74
Среднее
8.514,05
Разница
522,38
Минимум
8.264,42