Investing.com - Ведущий Финансовый Портал

Copenhagen Benchmark Cap GI (OMXCBCAPGI)

Копенгаген
Цена в DKK
Предупреждение
2.413,16
+12,00(+0,50%)
Закрыт

Прошлые данные - Copenhagen Benchmark Cap GI

Временной период
Daily
13.11.2023 - 11.12.2023
ДатаЦена Откр.Макс. Мин. Объём Изм. %
2.413,162.402,312.416,602.396,28+0.50%
2.401,162.407,732.410,422.394,91-0.62%
2.416,232.409,842.420,472.399,59+0.35%
2.407,802.392,202.407,802.387,27+0.36%
2.399,252.396,562.414,722.396,09+0.41%
2.389,552.388,122.393,022.375,22+0.14%
2.386,202.365,912.386,602.355,02+1.02%
2.362,042.332,882.362,542.332,88+1.48%
2.327,512.348,982.348,982.323,61-1.32%
2.358,722.360,642.368,952.351,25+0.06%
2.357,322.359,722.361,372.347,70+0.18%
2.353,192.349,772.356,242.342,98+0.14%
2.349,932.337,172.354,512.336,67+0.22%
2.344,752.358,612.367,302.340,67-1.04%
2.369,342.352,612.371,102.352,61+0.60%
2.355,212.333,442.356,232.333,44+1.51%
2.320,092.323,832.330,332.317,26-0.74%
2.337,322.333,422.352,782.324,75+0.41%
2.327,672.293,472.329,072.281,47+1.68%
2.289,272.283,172.296,622.280,33+1.11%
Максимум
2.420,47
Изм. %
6,58
Среднее
2.363,29
Разница
140,14
Минимум
2.280,33