Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
Aarti Industries | 752,45 | 760,00 | 742,80 | -1,20 | -0,16% | 1,23M | 12:59:50 | ||
Aavas Financiers | 1.609,00 | 1.689,30 | 1.600,00 | +3,60 | +0,22% | 1,05M | 12:59:56 | ||
Affle India | 1.102,55 | 1.115,00 | 1.066,65 | +36,60 | +3,43% | 508,85K | 12:59:57 | ||
Alok Industries | 27,600 | 27,850 | 27,250 | 0,000 | 0,00% | 4,81M | 13:00:02 | ||
Amara Raja Energy | 1.111,95 | 1.140,80 | 1.069,75 | +5,90 | +0,53% | 2,11M | 13:00:02 | ||
Amber Enterprises India | 3.773,20 | 3.847,00 | 3.761,35 | -21,00 | -0,55% | 57,60K | 12:59:56 | ||
Angel One | 2.820,00 | 2.926,00 | 2.800,00 | -17,05 | -0,60% | 316,00K | 12:59:55 | ||
Apar Industries Ltd | 7.622,65 | 7.927,70 | 7.550,05 | -226,25 | -2,88% | 101,41K | 12:59:57 | ||
Birlasoft | 673,00 | 693,75 | 659,00 | +13,05 | +1,98% | 3,82M | 12:59:59 | ||
BLS International Services | 328,90 | 335,90 | 327,10 | -4,75 | -1,42% | 1,15M | 13:00:02 | ||
Blue Star Infotech | 1.451,95 | 1.479,95 | 1.448,05 | -12,70 | -0,87% | 193,12K | 12:59:57 | ||
Can Fin Homes | 747,00 | 752,00 | 741,50 | +1,60 | +0,21% | 473,84K | 12:59:56 | ||
Castrol India | 212,80 | 215,60 | 210,60 | +1,45 | +0,69% | 2,90M | 12:59:56 | ||
CEAT Ltd | 2.524,00 | 2.580,00 | 2.520,00 | -21,80 | -0,86% | 77,36K | 12:59:58 | ||
Central Bank of India | 66,00 | 67,00 | 65,45 | +0,20 | +0,30% | 19,12M | 12:59:58 | ||
Central Depository Services | 2.120,00 | 2.158,00 | 2.100,05 | -31,00 | -1,44% | 1,16M | 12:59:59 | ||
Century Textiles & Industries | 1.992,50 | 2.006,05 | 1.911,00 | +68,25 | +3,55% | 860,77K | 12:59:55 | ||
CESC | 143,55 | 145,00 | 141,05 | +2,10 | +1,48% | 4,85M | 12:59:55 | ||
Chambal Fertilizers & Chem. | 423,90 | 426,95 | 411,35 | +15,05 | +3,68% | 6,13M | 12:59:56 | ||
CIE Automotive India | 490,60 | 493,70 | 486,20 | +1,60 | +0,33% | 229,66K | 12:59:57 | ||
City Union Bank | 160,45 | 162,60 | 156,90 | +3,35 | +2,13% | 6,66M | 12:59:56 | ||
Cochin Shipyard | 1.355,90 | 1.364,70 | 1.327,20 | +29,65 | +2,24% | 4,77M | 12:59:59 | ||
Computer Age | 3.215,00 | 3.277,00 | 3.190,00 | -38,40 | -1,18% | 119,84K | 12:59:56 | ||
CreditAccess Grameen | 1.472,00 | 1.482,10 | 1.455,00 | -5,95 | -0,40% | 66,35K | 12:59:51 | ||
Crompton Greaves Consumer Electricals Ltd | 313,60 | 317,35 | 307,80 | +3,85 | +1,24% | 2,94M | 12:59:58 | ||
Cyient | 1.890,20 | 1.959,95 | 1.868,05 | -24,75 | -1,29% | 2,05M | 12:59:56 | ||
Data Patterns | 3.088,70 | 3.137,00 | 3.043,80 | +5,60 | +0,18% | 307,30K | 12:59:56 | ||
Equitas Small Finance | 98,95 | 100,50 | 98,50 | -0,05 | -0,05% | 2,58M | 12:59:55 | ||
Exide Industries | 465,25 | 476,45 | 444,15 | +17,85 | +3,99% | 13,39M | 12:59:59 | ||
Finolex Cables | 1.005,00 | 1.026,60 | 1.001,20 | -7,30 | -0,72% | 124,53K | 12:59:54 | ||
Firstsource Solutions | 217,50 | 228,90 | 215,65 | +1,85 | +0,86% | 13,99M | 13:00:03 | ||
Five-Star Business Finance | 727,00 | 778,00 | 699,50 | +27,35 | +3,91% | 1,34M | 12:59:57 | ||
Glenmark Pharmaceuticals | 1.084,00 | 1.088,75 | 1.061,25 | +3,70 | +0,34% | 475,44K | 13:00:02 | ||
Global Health | 1.435,00 | 1.465,95 | 1.390,00 | -3,40 | -0,24% | 369,30K | 12:59:54 | ||
Graphite India | 685,70 | 700,90 | 682,00 | -3,00 | -0,44% | 1,06M | 12:59:55 | ||
Great Eastern Shipping | 1.088,60 | 1.114,00 | 1.080,95 | +2,35 | +0,22% | 544,68K | 13:00:03 | ||
Gujarat Mineral Development | 435,65 | 445,40 | 413,55 | +17,35 | +4,15% | 8,53M | 12:59:58 | ||
Gujarat Narmada Valley | 721,45 | 728,85 | 712,05 | +12,30 | +1,73% | 2,27M | 12:59:54 | ||
Gujarat State Petronet | 293,85 | 297,35 | 292,00 | +0,55 | +0,19% | 2,75M | 13:00:02 | ||
Happiest Minds | 818,90 | 827,70 | 812,05 | -0,95 | -0,12% | 301,66K | 12:59:54 | ||
HFCL | 95,80 | 97,65 | 95,55 | -1,30 | -1,34% | 8,19M | 13:00:03 | ||
Himadri Speciality Chem | 371,50 | 384,00 | 368,10 | +3,90 | +1,06% | 843,34K | 13:00:03 | ||
Hindustan Copper Ltd | 392,200 | 397,000 | 384,100 | +11,400 | +2,99% | 29,00M | 13:00:03 | ||
Honasa Consumer | 429,20 | 430,50 | 419,50 | +5,70 | +1,35% | 169,88K | 12:59:59 | ||
Housing Urban Develop | 227,50 | 234,30 | 202,00 | +24,45 | +12,04% | 108,79M | 12:59:59 | ||
IDFC | 127,00 | 128,70 | 124,55 | +2,65 | +2,13% | 12,87M | 13:00:02 | ||
IIFL Finance | 415,00 | 424,95 | 413,10 | -3,15 | -0,75% | 728,64K | 12:59:59 | ||
IndiaMART InterMESH | 2.649,95 | 2.684,95 | 2.622,55 | -8,35 | -0,31% | 75,07K | 13:00:02 | ||
Indian Energy Exchange | 158,70 | 160,50 | 156,40 | -0,65 | -0,41% | 12,15M | 12:59:54 | ||
Indian Overseas Bank | 66,85 | 68,40 | 66,35 | -0,05 | -0,07% | 29,96M | 13:00:02 | ||
Intellect Design Arena | 1.037,80 | 1.058,00 | 1.033,70 | -11,55 | -1,10% | 238,37K | 12:59:55 | ||
IRB Infrastructure Developers | 68,85 | 70,40 | 67,60 | +1,05 | +1,55% | 31,06M | 13:00:03 | ||
Ircon | 250,10 | 253,20 | 242,60 | +6,30 | +2,58% | 26,22M | 12:59:59 | ||
ITI Ltd | 292,80 | 298,95 | 289,50 | -0,70 | -0,24% | 1,90M | 12:59:55 | ||
JB Chemicals & Pharmaceuticals | 1.862,85 | 1.880,50 | 1.848,00 | +0,05 | +0,00% | 72,66K | 13:00:03 | ||
JBM Auto | 1.783,00 | 1.821,60 | 1.775,00 | -38,40 | -2,11% | 102,84K | 12:59:54 | ||
Jyothy Laboratories Ltd | 421,00 | 429,90 | 417,55 | -5,70 | -1,34% | 546,30K | 12:59:47 | ||
Karur Vysya Bank | 191,00 | 193,70 | 190,50 | -0,25 | -0,13% | 1,04M | 13:00:03 | ||
KEC International | 728,00 | 736,00 | 721,70 | -5,80 | -0,79% | 181,87K | 12:59:54 | ||
Mahanagar Gas | 1.468,85 | 1.496,00 | 1.444,55 | +19,60 | +1,35% | 375,06K | 13:00:02 | ||
Manappuram Finance Ltd | 195,550 | 200,000 | 194,100 | +1,200 | +0,62% | 5,62M | 13:00:02 | ||
Mangalore Refinery | 250,90 | 259,20 | 245,65 | +0,85 | +0,34% | 13,77M | 13:00:03 | ||
Multi Commodity Exchange Of India | 4.166,00 | 4.270,00 | 4.145,05 | +5,15 | +0,12% | 1,38M | 12:59:59 | ||
Narayana Hrudayalaya | 1.275,75 | 1.288,00 | 1.263,60 | +9,20 | +0,73% | 138,60K | 12:59:49 | ||
Natco Pharma Ltd | 1.030,00 | 1.059,00 | 1.024,45 | +8,85 | +0,87% | 1,16M | 13:00:04 | ||
National Aluminium Co | 188,90 | 192,20 | 187,10 | +0,65 | +0,35% | 15,98M | 13:00:04 | ||
Navin Fluorine | 3.300,00 | 3.340,00 | 3.272,70 | -6,85 | -0,21% | 314,21K | 12:59:55 | ||
NBCC India | 136,10 | 138,50 | 131,05 | +3,75 | +2,83% | 33,58M | 12:59:59 | ||
NCC | 249,70 | 254,60 | 247,70 | +2,85 | +1,15% | 5,43M | 13:00:03 | ||
Nippon India | 580,00 | 591,10 | 577,50 | -1,45 | -0,25% | 865,87K | 13:00:03 | ||
NLC India | 249,50 | 253,30 | 234,80 | +15,75 | +6,74% | 25,64M | 12:59:59 | ||
NMDC Steel | 66,45 | 67,95 | 65,25 | -0,35 | -0,52% | 24,26M | 12:59:54 | ||
Olectra Greentech | 1.751,00 | 1.769,00 | 1.591,65 | -56,80 | -3,14% | 2,72M | 12:59:59 | ||
Piramal Pharma | 142,05 | 143,50 | 140,10 | +0,10 | +0,07% | 2,28M | 12:59:57 | ||
PNB Housing Finance | 786,90 | 799,50 | 779,00 | +3,65 | +0,47% | 627,21K | 13:00:02 | ||
Praj Industries | 523,40 | 531,80 | 519,00 | +5,65 | +1,09% | 535,39K | 13:00:03 | ||
PVR INOX | 1.400,75 | 1.427,95 | 1.395,10 | -8,65 | -0,61% | 732,72K | 12:59:54 | ||
R R Kabel | 1.669,00 | 1.690,15 | 1.643,85 | +11,00 | +0,66% | 92,63K | 12:59:49 | ||
Radico Khaitan | 1.729,00 | 1.776,00 | 1.725,00 | -5,25 | -0,30% | 65,74K | 12:59:55 | ||
Ramkrishna Forgings Ltd | 758,00 | 773,00 | 756,50 | -2,90 | -0,38% | 279,54K | 12:59:52 | ||
Raymond | 2.108,00 | 2.135,00 | 2.094,00 | -12,40 | -0,58% | 159,31K | 13:00:03 | ||
RBL Bank | 266,50 | 268,60 | 263,15 | +3,55 | +1,35% | 9,23M | 12:59:58 | ||
Redington | 222,50 | 226,00 | 222,05 | -1,10 | -0,49% | 1,04M | 12:59:56 | ||
RITES | 694,05 | 707,50 | 683,00 | +7,80 | +1,14% | 1,88M | 13:00:03 | ||
Shree Renuka Sugars | 44,90 | 45,65 | 44,60 | -0,05 | -0,11% | 6,43M | 12:59:56 | ||
Shyam Metalics and Energy | 639,85 | 652,60 | 636,00 | -3,80 | -0,59% | 359,58K | 13:00:03 | ||
Sonata Software | 683,95 | 690,15 | 670,50 | +11,35 | +1,69% | 281,94K | 12:59:54 | ||
Swan Energy Ltd | 611,65 | 625,00 | 610,25 | -3,45 | -0,56% | 732,45K | 13:00:02 | ||
Tanla Platforms | 933,40 | 957,00 | 931,00 | -33,75 | -3,49% | 1,22M | 12:59:54 | ||
Tata Investment Corporation | 6.652,00 | 6.750,00 | 6.640,00 | -56,75 | -0,85% | 19,46K | 13:00:03 | ||
Tata Teleservices | 82,400 | 83,950 | 82,200 | -0,950 | -1,14% | 3,29M | 13:00:04 | ||
Tejas Networks | 1.029,70 | 1.054,30 | 1.015,10 | -15,70 | -1,50% | 1,07M | 13:00:02 | ||
The Jammu & Kashmir Bank | 132,30 | 133,45 | 131,30 | 0,00 | 0,00% | 2,21M | 12:59:59 | ||
Titagarh Rail | 1.040,00 | 1.061,50 | 1.035,65 | -5,55 | -0,53% | 1,03M | 12:59:55 | ||
Trident | 39,80 | 40,25 | 39,60 | -0,30 | -0,75% | 7,52M | 13:00:04 | ||
Triveni Turbine Ltd | 537,00 | 540,45 | 528,50 | +6,00 | +1,13% | 353,16K | 13:00:02 | ||
UCO Bank | 57,00 | 57,75 | 56,15 | +0,20 | +0,35% | 18,87M | 12:59:53 | ||
Ujjivan Small Fin | 53,25 | 53,65 | 52,90 | +0,10 | +0,19% | 4,24M | 12:59:54 | ||
Welspun Living | 153,35 | 159,60 | 152,15 | -2,25 | -1,45% | 3,24M | 12:59:53 | ||
Zensar Tech | 619,50 | 643,70 | 585,20 | +44,80 | +7,80% | 14,96M | 13:00:03 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.