Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
ACC | 2.447,00 | 2.484,05 | 2.440,05 | +4,35 | +0,18% | 128,89K | 11:00:31 | ||
Aditya Birla Capital | 206,25 | 208,70 | 203,15 | +2,75 | +1,35% | 4,70M | 11:00:30 | ||
Aditya Birla Fashion | 233,60 | 237,50 | 233,35 | +0,25 | +0,11% | 1,38M | 11:01:02 | ||
Alkem Laboratories Ltd | 4.703,75 | 4.749,15 | 4.651,40 | -30,55 | -0,65% | 218,14K | 11:00:53 | ||
APL Apollo Tubes Ltd | 1.542,10 | 1.570,00 | 1.537,00 | -3,95 | -0,26% | 144,42K | 11:01:02 | ||
Apollo Tyres | 479,05 | 485,40 | 478,00 | +1,50 | +0,31% | 1,07M | 11:00:30 | ||
Ashok Leyland | 173,30 | 176,50 | 172,50 | -2,90 | -1,65% | 12,81M | 11:01:03 | ||
Astral Ltd | 1.996,70 | 2.008,00 | 1.980,35 | +9,35 | +0,47% | 193,35K | 11:01:01 | ||
AU Small Finance Bank | 626,25 | 628,00 | 618,00 | +12,85 | +2,09% | 1,96M | 11:01:00 | ||
Aurobindo Pharma | 1.117,30 | 1.124,20 | 1.095,80 | +6,20 | +0,56% | 808,25K | 11:00:38 | ||
Balkrishna Industries Ltd | 2.357,95 | 2.389,20 | 2.351,00 | +5,85 | +0,25% | 90,80K | 11:00:30 | ||
Bandhan Bank | 174,45 | 177,05 | 174,45 | +0,60 | +0,35% | 7,44M | 11:00:31 | ||
Bank of India | 139,70 | 141,95 | 138,90 | +1,25 | +0,90% | 3,08M | 11:00:59 | ||
Bank of Maharashtra | 62,150 | 63,450 | 62,100 | -0,100 | -0,16% | 9,56M | 11:00:26 | ||
Bharat Dynamics | 1.838,00 | 1.888,00 | 1.833,30 | -8,90 | -0,48% | 836,12K | 11:00:56 | ||
Bharat Elec. | 259,05 | 263,00 | 258,80 | +1,30 | +0,50% | 10,58M | 11:00:27 | ||
Bharat Forge | 1.187,15 | 1.196,80 | 1.174,40 | +6,50 | +0,55% | 508,69K | 11:00:54 | ||
Biocon | 271,20 | 275,50 | 268,15 | +7,45 | +2,82% | 6,43M | 11:00:27 | ||
BSE | 2.831,00 | 2.895,50 | 2.812,00 | -4,75 | -0,17% | 370,74K | 11:00:58 | ||
CG Power and Industrial Solutions | 525,45 | 530,25 | 520,00 | +7,80 | +1,51% | 2,77M | 11:00:27 | ||
Coforge | 5.268,10 | 5.311,00 | 5.175,00 | +58,20 | +1,12% | 385,35K | 11:00:26 | ||
Container Corp India | 935,75 | 954,95 | 934,85 | -11,10 | -1,17% | 875,40K | 11:00:58 | ||
Cummins India Ltd | 3.142,80 | 3.161,15 | 3.090,80 | +22,15 | +0,71% | 419,75K | 11:00:55 | ||
Dalmia Bharat B | 1.958,50 | 1.986,20 | 1.947,05 | -11,60 | -0,59% | 263,37K | 11:00:55 | ||
Deepak Nitrite Ltd | 2.336,90 | 2.365,00 | 2.317,05 | +15,00 | +0,65% | 235,33K | 11:00:49 | ||
Delhivery | 461,15 | 469,50 | 454,00 | +7,45 | +1,64% | 1,30M | 11:00:56 | ||
Dixon Tech | 7.601,90 | 7.700,00 | 7.419,00 | +41,95 | +0,55% | 173,20K | 11:00:57 | ||
Dr Lal PathLabs Ltd | 2.279,80 | 2.327,00 | 2.255,75 | -47,60 | -2,05% | 253,45K | 11:00:28 | ||
Escorts | 3.074,00 | 3.142,90 | 3.068,85 | +10,85 | +0,35% | 396,08K | 11:00:23 | ||
Fertilisers Chemicals Travancore | 662,60 | 673,10 | 662,60 | -4,95 | -0,74% | 105,85K | 11:00:53 | ||
Fortis Healthcare (India) | 435,10 | 449,90 | 434,05 | -6,00 | -1,36% | 808,11K | 11:00:27 | ||
Fsn E-Commerce Ventures | 170,55 | 175,15 | 169,50 | -3,25 | -1,87% | 3,73M | 11:00:57 | ||
Gland | 1.767,65 | 1.775,80 | 1.732,00 | +17,90 | +1,02% | 191,73K | 11:00:54 | ||
GMR Airports | 81,50 | 82,45 | 80,75 | +1,00 | +1,24% | 9,02M | 11:00:27 | ||
Godrej Properties | 2.580,05 | 2.636,85 | 2.556,00 | -26,85 | -1,03% | 369,00K | 11:00:29 | ||
Gujarat Gas | 560,00 | 570,00 | 556,65 | +6,50 | +1,17% | 1,07M | 11:00:28 | ||
HDFC Asset Management | 3.774,00 | 3.825,00 | 3.730,00 | +45,05 | +1,21% | 402,80K | 11:00:56 | ||
Hindustan Petroleum | 483,90 | 494,00 | 478,00 | +15,35 | +3,28% | 10,22M | 11:00:43 | ||
IDBI Bank | 86,35 | 87,35 | 85,80 | +0,95 | +1,11% | 3,42M | 11:00:23 | ||
IDFC First Bank | 83,85 | 84,60 | 83,30 | +1,15 | +1,39% | 22,24M | 11:00:56 | ||
Indian Bank | 512,95 | 528,30 | 510,50 | -7,15 | -1,37% | 1,23M | 11:00:27 | ||
Indraprastha Gas | 442,15 | 470,35 | 441,25 | -20,55 | -4,44% | 3,07M | 11:00:26 | ||
Indus Towers | 346,65 | 353,85 | 335,00 | +14,15 | +4,26% | 30,15M | 11:00:59 | ||
IPCA Laboratories | 1.362,35 | 1.374,60 | 1.335,00 | +20,85 | +1,55% | 674,86K | 11:00:57 | ||
JSW Energy | 622,45 | 625,00 | 602,05 | +20,40 | +3,39% | 2,52M | 11:00:26 | ||
JSW Infrastructure | 241,25 | 244,30 | 236,80 | +4,15 | +1,75% | 1,82M | 11:00:54 | ||
Jubilant FoodWorks Ltd | 443,75 | 449,95 | 442,20 | -0,95 | -0,21% | 2,28M | 11:00:53 | ||
Kalyan Jewellers India | 408,25 | 422,20 | 406,80 | -5,00 | -1,21% | 779,31K | 11:00:56 | ||
KPIT Tech | 1.404,50 | 1.419,90 | 1.403,80 | -6,25 | -0,44% | 317,85K | 11:00:58 | ||
L&T Technology Services | 5.335,80 | 5.403,85 | 5.251,15 | +18,90 | +0,36% | 97,26K | 11:00:26 | ||
Laurus Labs | 441,00 | 446,10 | 439,20 | -2,15 | -0,49% | 950,98K | 11:00:54 | ||
LIC Housing Finance Ltd | 652,25 | 666,00 | 649,30 | -1,80 | -0,28% | 2,45M | 11:00:28 | ||
LT Finance Holdings Ltd | 164,45 | 165,70 | 162,15 | +2,90 | +1,80% | 2,09M | 11:00:54 | ||
Lupin | 1.616,45 | 1.634,45 | 1.610,40 | +5,00 | +0,31% | 469,07K | 11:00:44 | ||
Macrotech Developers | 1.179,20 | 1.190,75 | 1.157,00 | +19,95 | +1,72% | 469,37K | 11:00:48 | ||
Mahindra & Mahindra Financial | 291,35 | 294,45 | 288,55 | +3,35 | +1,16% | 917,22K | 11:00:23 | ||
Mankind Pharma | 2.380,00 | 2.384,90 | 2.284,95 | +98,95 | +4,34% | 270,20K | 11:00:52 | ||
Max Financial | 1.021,75 | 1.035,00 | 1.007,05 | +19,95 | +1,99% | 288,61K | 11:00:56 | ||
Max Healthcare Institute | 783,00 | 827,50 | 782,05 | -34,95 | -4,27% | 1,83M | 11:00:55 | ||
Mazagon Dock | 2.194,95 | 2.244,70 | 2.183,00 | -18,05 | -0,82% | 516,26K | 11:00:55 | ||
MphasiS | 2.368,20 | 2.391,45 | 2.317,70 | +60,20 | +2,61% | 409,72K | 11:00:57 | ||
MRF | 130.165,00 | 131.503,09 | 130.147,00 | +8,85 | +0,01% | 2,67K | 11:00:56 | ||
NHPC | 91,30 | 92,95 | 91,20 | +0,10 | +0,11% | 28,08M | 11:00:26 | ||
NMDC | 240,60 | 246,85 | 239,60 | +0,15 | +0,06% | 13,13M | 11:00:25 | ||
Oberoi Realty | 1.424,05 | 1.473,45 | 1.422,20 | -36,60 | -2,51% | 302,38K | 11:00:58 | ||
Oil India | 609,45 | 629,90 | 607,50 | -13,50 | -2,17% | 3,37M | 11:00:32 | ||
One 97 Communications | 391,30 | 409,00 | 389,15 | -0,05 | -0,01% | 897,62K | 11:00:57 | ||
Oracle Financial Software | 7.825,75 | 7.989,85 | 7.735,00 | -32,65 | -0,42% | 254,86K | 11:00:59 | ||
Page Industries | 35.475,05 | 35.800,00 | 35.177,95 | -200,45 | -0,56% | 25,17K | 11:01:02 | ||
Patanjali Foods | 1.398,00 | 1.406,80 | 1.382,00 | -10,50 | -0,75% | 429,82K | 11:00:25 | ||
PB Fintech | 1.214,85 | 1.247,90 | 1.205,10 | -15,25 | -1,24% | 1,01M | 11:01:03 | ||
Persistent Systems | 3.891,30 | 3.959,75 | 3.840,35 | +33,05 | +0,86% | 340,51K | 11:00:58 | ||
Petronet LNG | 306,50 | 318,75 | 305,75 | -1,50 | -0,49% | 6,15M | 11:00:31 | ||
PI Industries | 3.761,30 | 3.795,50 | 3.711,65 | +19,05 | +0,51% | 145,02K | 11:00:27 | ||
Piramal Enterprises Ltd | 852,00 | 858,10 | 840,10 | +14,45 | +1,73% | 386,78K | 11:00:56 | ||
Polycab India | 5.401,45 | 5.434,15 | 5.298,90 | +133,90 | +2,54% | 296,77K | 11:00:55 | ||
Poonawalla Fincorp | 500,200 | 505,000 | 490,500 | +10,950 | +2,24% | 2,04M | 11:00:58 | ||
Prestige Estates Projects | 1.241,15 | 1.249,80 | 1.201,05 | +38,00 | +3,16% | 839,78K | 11:00:54 | ||
Rail Vikas Nigam | 260,10 | 262,00 | 257,80 | +2,20 | +0,85% | 4,62M | 11:00:23 | ||
Sjvn Ltd | 128,400 | 129,750 | 126,300 | +0,900 | +0,71% | 14,46M | 11:00:59 | ||
Sona BLW Precision Forgings | 680,20 | 691,00 | 675,55 | +2,80 | +0,41% | 883,01K | 11:00:54 | ||
Steel Authority of India | 149,15 | 151,60 | 149,10 | -0,15 | -0,10% | 18,18M | 11:00:27 | ||
Sun TV Network Ltd | 610,10 | 615,65 | 604,00 | +4,35 | +0,72% | 275,85K | 11:00:30 | ||
Supreme Industries | 4.167,00 | 4.195,05 | 4.078,10 | +71,90 | +1,76% | 49,33K | 11:00:55 | ||
Suzlon Energy | 41,30 | 41,60 | 40,70 | +0,80 | +1,98% | 13,72M | 11:01:03 | ||
Syngene International Ltd | 711,10 | 716,05 | 706,15 | +0,25 | +0,04% | 279,09K | 11:00:26 | ||
Tata Chemicals | 1.126,00 | 1.155,95 | 1.118,00 | +19,80 | +1,79% | 1,96M | 11:00:22 | ||
Tata Communications | 1.882,20 | 1.924,30 | 1.853,00 | -1,55 | -0,08% | 1,66M | 11:00:58 | ||
Tata Elxsi Limited | 7.495,00 | 7.584,30 | 7.486,00 | -35,00 | -0,46% | 91,34K | 11:00:28 | ||
Tata Technologies | 1.057,25 | 1.071,65 | 1.055,75 | +3,25 | +0,31% | 499,42K | 11:00:26 | ||
The Federal Bank | 154,15 | 155,50 | 152,40 | +2,05 | +1,35% | 8,10M | 11:00:30 | ||
The Indian Hotels | 595,85 | 599,10 | 586,05 | +12,20 | +2,09% | 1,15M | 11:00:24 | ||
Torrent Power Ltd | 1.570,65 | 1.591,50 | 1.522,00 | +63,65 | +4,22% | 729,93K | 11:00:56 | ||
Tube Invest India | 3.503,80 | 3.563,45 | 3.503,80 | -17,80 | -0,51% | 134,88K | 11:00:53 | ||
Union Bank of India | 144,60 | 146,90 | 144,10 | +1,35 | +0,94% | 6,81M | 11:00:23 | ||
United Phosphorus | 487,40 | 492,85 | 484,30 | +2,75 | +0,57% | 1,57M | 11:01:01 | ||
Vodafone Idea | 13,30 | 13,55 | 13,10 | +0,35 | +2,70% | 550,94M | 11:00:57 | ||
Voltas | 1.296,15 | 1.315,00 | 1.293,60 | -0,95 | -0,07% | 763,33K | 11:00:55 | ||
Yes Bank | 24,15 | 24,45 | 24,10 | +0,20 | +0,84% | 125,07M | 11:00:50 | ||
Zee Entertainment Enterprises | 146,40 | 149,75 | 146,10 | -1,30 | -0,88% | 7,52M | 11:00:54 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.