Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
ABB India | 7.201,00 | 7.210,00 | 7.030,00 | +215,90 | +3,09% | 509,49K | 12:59:59 | ||
ACC | 2.363,95 | 2.439,75 | 2.355,45 | -52,20 | -2,16% | 547,54K | 12:59:58 | ||
Adani Energy Solutions | 996,00 | 999,70 | 970,50 | +15,95 | +1,63% | 745,95K | 10/05 | ||
Adani Enterprises | 2.804,00 | 2.809,00 | 2.760,45 | +37,35 | +1,35% | 2,35M | 12:59:58 | ||
Adani Green Energy | 1.720,00 | 1.758,00 | 1.700,05 | +7,85 | +0,46% | 2,25M | 12:59:59 | ||
Adani Ports & SEZ | 1.270,00 | 1.278,70 | 1.245,75 | +25,45 | +2,04% | 2,02M | 12:59:58 | ||
Adani Power | 602,80 | 631,00 | 600,00 | -10,00 | -1,63% | 7,60M | 12:59:57 | ||
Adani Total Gas | 876,00 | 889,00 | 858,55 | -2,55 | -0,29% | 885,86K | 10/05 | ||
Aditya Birla Capital | 216,40 | 217,00 | 210,60 | +7,00 | +3,34% | 6,13M | 12:59:57 | ||
Aditya Birla Fashion | 259,00 | 258,85 | 245,60 | +11,85 | +4,79% | 4,04M | 12:59:58 | ||
Alkem Laboratories Ltd | 5.129,20 | 5.153,50 | 5.050,80 | +61,60 | +1,22% | 137,31K | 12:59:48 | ||
Ambuja Cements | 581,50 | 586,00 | 573,30 | +7,20 | +1,25% | 3,04M | 10/05 | ||
APL Apollo Tubes Ltd | 1.536,45 | 1.550,00 | 1.506,80 | -11,85 | -0,77% | 424,88K | 12:59:58 | ||
Apollo Hospitals | 5.840,35 | 5.881,00 | 5.753,25 | +33,95 | +0,58% | 372,17K | 12:59:58 | ||
Apollo Tyres | 480,95 | 482,95 | 466,90 | +2,40 | +0,50% | 1,25M | 12:59:59 | ||
Ashok Leyland | 198,90 | 199,90 | 194,10 | +4,25 | +2,18% | 12,38M | 12:59:58 | ||
Asian Paints | 2.769,95 | 2.792,60 | 2.670,10 | +59,85 | +2,21% | 2,48M | 12:59:59 | ||
Astral Ltd | 2.160,00 | 2.164,90 | 2.060,00 | +87,95 | +4,24% | 1,05M | 12:59:57 | ||
AU Small Finance Bank | 635,00 | 636,00 | 625,70 | +7,05 | +1,12% | 1,59M | 12:59:57 | ||
Aurobindo Pharma | 1.128,95 | 1.142,90 | 1.104,25 | +13,65 | +1,22% | 1,09M | 12:59:56 | ||
Avenue Supermarts | 4.794,95 | 4.852,00 | 4.735,85 | -3,70 | -0,08% | 290,47K | 12:59:59 | ||
Axis Bank | 1.122,25 | 1.140,00 | 1.113,35 | +6,60 | +0,59% | 7,24M | 12:59:59 | ||
Bajaj Auto | 8.995,00 | 9.047,95 | 8.906,50 | +148,15 | +1,67% | 482,75K | 12:59:58 | ||
Bajaj Finance | 6.675,00 | 6.698,00 | 6.601,20 | +69,85 | +1,06% | 824,75K | 12:59:59 | ||
Bajaj Finserv Limited | 1.571,00 | 1.584,15 | 1.556,00 | +6,40 | +0,41% | 767,61K | 12:59:59 | ||
Bajaj Holdings | 8.415,00 | 8.469,50 | 8.270,00 | +31,45 | +0,38% | 16,63K | 12:59:59 | ||
Balkrishna Industries Ltd | 2.480,00 | 2.488,60 | 2.417,05 | +38,95 | +1,60% | 265,82K | 12:59:58 | ||
Bandhan Bank | 187,50 | 189,20 | 182,50 | +4,70 | +2,57% | 12,93M | 10/05 | ||
Bank of Baroda Ltd | 255,20 | 266,70 | 248,35 | -7,45 | -2,84% | 39,45M | 12:59:59 | ||
Bank of India | 138,70 | 140,90 | 136,60 | -0,30 | -0,22% | 10,53M | 10/05 | ||
Bank of Maharashtra | 63,800 | 64,250 | 61,350 | +0,250 | +0,39% | 19,91M | 10/05 | ||
Berger Paints (I) | 491,25 | 492,40 | 478,00 | +10,00 | +2,08% | 1,29M | 12:59:58 | ||
Bharat Dynamics | 1.868,00 | 1.930,30 | 1.830,05 | -0,20 | -0,01% | 383,17K | 10/05 | ||
Bharat Elec. | 274,65 | 276,80 | 267,05 | +1,50 | +0,55% | 26,77M | 12:59:59 | ||
Bharat Electronics | 227,60 | 228,50 | 223,15 | +1,40 | +0,62% | 18,47M | 12:59:59 | ||
Bharat Forge | 1.397,55 | 1.438,00 | 1.390,00 | -15,20 | -1,08% | 2,13M | 12:59:56 | ||
Bharat Pet. | 618,10 | 621,95 | 601,55 | +25,95 | +4,38% | 22,07M | 12:59:58 | ||
Bharti Airtel | 1.299,00 | 1.308,50 | 1.271,75 | +23,55 | +1,85% | 5,53M | 12:59:59 | ||
Biocon | 303,60 | 307,90 | 296,50 | +4,95 | +1,66% | 9,53M | 12:59:59 | ||
Bosch | 30.490,00 | 30.584,00 | 29.753,50 | +608,30 | +2,04% | 30,54K | 12:59:59 | ||
Britannia Industries | 5.066,90 | 5.118,20 | 4.971,75 | -3,20 | -0,06% | 223,22K | 12:59:59 | ||
BSE | 2.653,00 | 2.749,15 | 2.640,05 | -57,15 | -2,11% | 848,80K | 12:59:57 | ||
Canara Bank | 548,50 | 557,20 | 540,70 | +3,00 | +0,55% | 7,77M | 10/05 | ||
CG Power and Industrial Solutions | 579,00 | 584,00 | 570,00 | -3,30 | -0,57% | 1,95M | 10/05 | ||
Cholamandalam Inv. and Finance | 1.274,40 | 1.279,15 | 1.224,65 | +51,90 | +4,25% | 2,69M | 10/05 | ||
Cipla | 1.340,00 | 1.396,90 | 1.317,25 | -18,80 | -1,38% | 5,08M | 12:59:59 | ||
Coal India | 448,95 | 451,15 | 440,25 | +5,45 | +1,23% | 9,19M | 12:59:57 | ||
Coforge | 4.461,00 | 4.471,00 | 4.302,15 | +159,20 | +3,70% | 1,02M | 12:59:56 | ||
Colgate-Palmolive India | 2.794,15 | 2.830,95 | 2.767,00 | +28,25 | +1,02% | 361,74K | 12:59:57 | ||
Container Corp India | 999,00 | 1.013,00 | 978,05 | +8,40 | +0,85% | 1,41M | 12:59:58 | ||
Cummins India Ltd | 3.410,00 | 3.431,80 | 3.385,05 | +11,90 | +0,35% | 320,26K | 12:59:58 | ||
Dabur India | 551,00 | 551,95 | 540,35 | -1,80 | -0,33% | 2,52M | 12:59:53 | ||
Dalmia Bharat B | 1.716,90 | 1.750,75 | 1.705,00 | -11,35 | -0,66% | 318,36K | 12:59:55 | ||
Deepak Nitrite Ltd | 2.499,75 | 2.503,70 | 2.410,70 | +63,95 | +2,63% | 284,42K | 12:59:59 | ||
Delhivery | 453,40 | 455,65 | 443,30 | +8,80 | +1,98% | 915,75K | 12:59:55 | ||
Divis Laboratories | 3.792,80 | 3.831,35 | 3.768,00 | +2,85 | +0,08% | 276,31K | 12:59:58 | ||
Dixon Tech | 8.440,00 | 8.450,00 | 8.240,00 | +171,40 | +2,07% | 156,89K | 10/05 | ||
DLF | 828,00 | 844,40 | 817,40 | -8,90 | -1,06% | 4,81M | 10/05 | ||
Dr Reddy’s Laboratories | 5.919,00 | 5.935,00 | 5.818,10 | +41,65 | +0,71% | 296,03K | 12:59:58 | ||
Dr. Lal PathLabs | 2.350,00 | 2.405,00 | 2.211,15 | +118,45 | +5,31% | 890,03K | 12:59:59 | ||
Eicher Motors | 4.670,00 | 4.689,05 | 4.556,40 | +101,95 | +2,23% | 471,10K | 12:59:59 | ||
Escorts Kubota | 3.550,05 | 3.582,00 | 3.443,20 | +104,70 | +3,04% | 949,70K | 12:59:56 | ||
Fertilisers Chemicals Travancore | 661,00 | 664,30 | 639,10 | +9,30 | +1,43% | 140,15K | 12:59:49 | ||
Fortis Healthcare (India) | 441,00 | 454,00 | 438,30 | -11,10 | -2,46% | 706,56K | 12:59:51 | ||
Fsn E-Commerce Ventures | 170,00 | 171,30 | 165,00 | +1,60 | +0,95% | 1,90M | 12:59:59 | ||
GAIL Ltd | 192,85 | 196,50 | 189,20 | -0,45 | -0,23% | 14,08M | 12:59:55 | ||
Gland | 1.711,00 | 1.714,95 | 1.684,10 | +18,00 | +1,06% | 57,63K | 12:59:42 | ||
GMR Airports | 80,00 | 80,95 | 77,85 | +1,45 | +1,85% | 15,66M | 10/05 | ||
Godrej Consumer Products | 1.319,50 | 1.336,10 | 1.313,55 | -11,40 | -0,86% | 621,29K | 12:59:56 | ||
Godrej Properties | 2.695,20 | 2.773,45 | 2.670,20 | -62,20 | -2,26% | 735,62K | 12:59:59 | ||
Grasim Industries | 2.366,00 | 2.382,70 | 2.322,00 | +12,30 | +0,52% | 890,52K | 12:59:59 | ||
Gujarat Gas | 530,75 | 538,00 | 523,25 | -1,20 | -0,23% | 661,84K | 12:59:57 | ||
Havells India | 1.689,85 | 1.695,00 | 1.661,20 | +16,30 | +0,97% | 802,83K | 12:59:59 | ||
HCL Tech | 1.319,35 | 1.322,90 | 1.303,60 | -0,70 | -0,05% | 3,36M | 12:59:55 | ||
HDFC Asset Management | 3.636,00 | 3.700,00 | 3.616,40 | +19,60 | +0,54% | 169,20K | 12:59:49 | ||
HDFC Bank | 1.439,85 | 1.451,95 | 1.426,80 | -7,65 | -0,53% | 13,64M | 12:59:59 | ||
HDFC Life | 549,35 | 553,80 | 539,55 | +9,80 | +1,82% | 7,52M | 12:59:58 | ||
Hero Moto | 4.877,00 | 4.954,35 | 4.774,80 | +112,10 | +2,35% | 1,52M | 12:59:54 | ||
Hindalco Ind | 625,70 | 629,55 | 618,00 | +6,30 | +1,02% | 4,36M | 12:59:59 | ||
Hindu Unilever | 2.367,00 | 2.371,00 | 2.321,00 | +41,35 | +1,78% | 2,61M | 12:59:59 | ||
Hindustan Aeronautics | 3.877,00 | 3.907,70 | 3.820,65 | +30,35 | +0,79% | 1,46M | 12:59:55 | ||
Hindustan Petroleum | 502,00 | 514,40 | 490,10 | +1,00 | +0,20% | 7,42M | 12:59:59 | ||
ICICI Bank | 1.118,30 | 1.128,90 | 1.112,05 | +2,60 | +0,23% | 8,57M | 12:59:59 | ||
ICICI Lombard | 1.663,95 | 1.695,45 | 1.647,05 | +12,40 | +0,75% | 478,36K | 10/05 | ||
ICICI Prudential Life Insurance | 590,70 | 593,85 | 577,55 | +12,45 | +2,15% | 1,28M | 10/05 | ||
IDBI Bank | 83,35 | 85,80 | 82,30 | -0,10 | -0,12% | 4,82M | 12:59:56 | ||
IDFC First Bank | 76,75 | 76,85 | 75,50 | +0,90 | +1,19% | 45,44M | 12:59:56 | ||
Indian Bank | 512,65 | 523,00 | 509,10 | -4,55 | -0,88% | 2,73M | 10/05 | ||
Indian Oil Corporation | 159,20 | 160,15 | 155,55 | +2,60 | +1,66% | 24,01M | 12:59:54 | ||
Indian Railway Catering | 995,65 | 1.003,95 | 983,00 | +9,55 | +0,97% | 1,31M | 10/05 | ||
Indian Railway Finance | 147,70 | 149,55 | 142,45 | +0,65 | +0,44% | 27,17M | 12:59:59 | ||
Indraprastha Gas | 445,00 | 456,80 | 440,40 | +5,00 | +1,14% | 4,14M | 12:59:56 | ||
Indus Towers | 332,75 | 332,75 | 322,65 | +4,90 | +1,49% | 6,44M | 12:59:58 | ||
IndusInd Bank | 1.411,40 | 1.424,50 | 1.395,55 | +9,95 | +0,71% | 1,57M | 12:59:58 | ||
Info Edge India | 6.038,30 | 6.050,00 | 5.865,15 | +86,25 | +1,45% | 280,50K | 12:59:59 | ||
Infosys | 1.426,00 | 1.435,95 | 1.413,00 | -13,55 | -0,94% | 8,78M | 12:59:59 | ||
InterGlobe Aviation Ltd | 4.026,80 | 4.045,35 | 3.990,75 | -18,55 | -0,46% | 694,94K | 12:59:58 | ||
IPCA Laboratories | 1.311,15 | 1.319,90 | 1.283,95 | +26,90 | +2,09% | 316,47K | 12:59:55 | ||
ITC | 433,80 | 436,35 | 426,50 | +8,70 | +2,05% | 13,99M | 12:59:59 | ||
Jindal | 928,45 | 936,85 | 915,95 | +7,15 | +0,78% | 835,03K | 10/05 | ||
Jio Financial Services | 347,50 | 349,00 | 336,80 | +2,10 | +0,61% | 24,43M | 12:59:59 | ||
JSW Energy | 569,00 | 574,00 | 520,20 | +38,05 | +7,17% | 10,27M | 12:59:59 | ||
JSW Infrastructure | 245,45 | 247,75 | 240,65 | +1,35 | +0,55% | 1,65M | 12:59:53 | ||
JSW Steel | 853,00 | 855,95 | 835,95 | +18,45 | +2,21% | 1,95M | 10/05 | ||
Jubilant FoodWorks Ltd | 463,00 | 467,75 | 454,00 | +7,75 | +1,70% | 1,81M | 12:59:58 | ||
Kalyan Jewellers India | 408,70 | 420,00 | 388,65 | +11,55 | +2,91% | 1,81M | 12:59:56 | ||
Kotak Mahindra | 1.622,40 | 1.653,10 | 1.615,90 | -20,70 | -1,26% | 11,76M | 12:59:59 | ||
KPIT Tech | 1.469,95 | 1.490,00 | 1.436,05 | -26,40 | -1,76% | 635,85K | 12:59:59 | ||
L&T Finance | 155,25 | 159,70 | 153,45 | -1,80 | -1,15% | 4,51M | 12:59:54 | ||
L&T Technology Services | 4.371,00 | 4.426,40 | 4.337,75 | -30,90 | -0,70% | 114,98K | 12:59:58 | ||
Larsen&Toubro | 3.277,00 | 3.306,15 | 3.234,60 | +1,55 | +0,05% | 4,13M | 12:59:59 | ||
Laurus Labs | 439,00 | 439,90 | 427,00 | +11,65 | +2,73% | 913,32K | 12:59:59 | ||
LIC Housing Finance Ltd | 627,45 | 639,15 | 622,50 | +7,35 | +1,19% | 2,21M | 12:59:58 | ||
LIC India | 911,30 | 934,90 | 902,15 | +9,15 | +1,01% | 2,85M | 10/05 | ||
LTIMindtree | 4.599,00 | 4.649,95 | 4.565,60 | -59,00 | -1,27% | 315,75K | 12:59:59 | ||
Lupin | 1.608,80 | 1.617,55 | 1.579,00 | +24,85 | +1,57% | 730,87K | 12:59:57 | ||
Macrotech Developers | 1.123,05 | 1.145,50 | 1.103,05 | -0,60 | -0,05% | 1,67M | 12:59:56 | ||
Mahindra & Mahindra | 2.193,40 | 2.231,65 | 2.183,00 | -19,15 | -0,87% | 3,05M | 12:59:58 | ||
Mahindra & Mahindra Financial | 251,75 | 253,50 | 246,20 | -1,20 | -0,47% | 8,01M | 10/05 | ||
Mankind Pharma | 2.234,00 | 2.255,00 | 2.156,15 | +62,70 | +2,89% | 250,64K | 10/05 | ||
Marico | 586,05 | 588,50 | 574,20 | +4,70 | +0,81% | 1,78M | 12:59:56 | ||
Maruti Suzuki | 12.644,00 | 12.696,95 | 12.501,00 | +139,35 | +1,11% | 328,66K | 12:59:58 | ||
Max Financial | 978,25 | 996,70 | 954,50 | +15,55 | +1,62% | 1,31M | 12:59:52 | ||
Max Healthcare Institute | 807,45 | 814,00 | 782,25 | +11,30 | +1,42% | 674,55K | 12:59:55 | ||
Mazagon Dock | 2.198,00 | 2.238,45 | 2.176,35 | -14,20 | -0,64% | 814,52K | 12:59:56 | ||
MphasiS | 2.236,60 | 2.249,75 | 2.211,75 | -12,75 | -0,57% | 168,81K | 12:59:59 | ||
MRF | 127.697,95 | 127.850,95 | 125.543,45 | +1.472,80 | +1,17% | 5,92K | 12:59:48 | ||
Nestle India Ltd | 2.527,10 | 2.549,00 | 2.503,45 | +13,65 | +0,54% | 697,33K | 12:59:57 | ||
NHPC | 94,35 | 95,50 | 90,40 | +0,70 | +0,75% | 99,60M | 10/05 | ||
NMDC | 255,95 | 257,00 | 248,45 | +2,95 | +1,17% | 9,44M | 10/05 | ||
NTPC | 354,40 | 356,35 | 347,55 | +8,35 | +2,41% | 11,67M | 12:59:58 | ||
Oberoi Realty | 1.475,00 | 1.484,70 | 1.444,40 | +16,50 | +1,13% | 222,36K | 12:59:53 | ||
Oil India | 618,20 | 622,90 | 597,65 | +0,85 | +0,14% | 3,10M | 10/05 | ||
Oil&Gas Corp | 269,95 | 271,20 | 264,45 | +4,70 | +1,77% | 9,53M | 12:59:56 | ||
One 97 Communications | 349,65 | 349,65 | 335,10 | +16,65 | +5,00% | 5,69M | 12:59:56 | ||
Oracle Financial Software | 7.595,00 | 7.608,45 | 7.434,00 | +34,85 | +0,46% | 119,04K | 10/05 | ||
Page Industries | 34.431,00 | 34.699,00 | 34.197,50 | +74,15 | +0,22% | 18,62K | 12:59:58 | ||
Patanjali Foods | 1.363,90 | 1.372,70 | 1.343,00 | +10,50 | +0,78% | 251,76K | 10/05 | ||
PB Fintech | 1.199,15 | 1.244,50 | 1.190,10 | -34,25 | -2,78% | 1,24M | 10/05 | ||
Persistent Systems | 3.369,05 | 3.402,90 | 3.254,00 | +11,50 | +0,34% | 573,85K | 12:59:59 | ||
Petronet LNG | 298,75 | 301,40 | 293,15 | +2,80 | +0,95% | 3,18M | 10/05 | ||
PI Industries | 3.555,20 | 3.570,40 | 3.504,15 | +38,05 | +1,08% | 106,30K | 12:59:54 | ||
Pidilite Industries | 2.910,00 | 2.937,00 | 2.845,10 | +72,65 | +2,56% | 555,03K | 12:59:55 | ||
Piramal Enterprises Ltd | 847,50 | 849,00 | 816,30 | +31,70 | +3,89% | 1,81M | 12:59:55 | ||
Polycab India | 6.186,55 | 6.362,95 | 5.762,00 | +383,05 | +6,60% | 3,42M | 12:59:59 | ||
Poonawalla Fincorp | 463,000 | 466,600 | 453,050 | +10,800 | +2,39% | 794,80K | 12:59:56 | ||
Power Finance Corporation | 419,00 | 425,30 | 407,70 | +0,95 | +0,23% | 14,52M | 10/05 | ||
Power Grid | 303,40 | 304,45 | 296,25 | +7,25 | +2,45% | 11,78M | 12:59:59 | ||
Prestige Estates Projects | 1.505,00 | 1.537,25 | 1.426,15 | +16,45 | +1,11% | 1,08M | 12:59:54 | ||
Punjab Bank | 124,00 | 124,75 | 120,50 | +1,85 | +1,51% | 45,12M | 10/05 | ||
Rail Vikas Nigam | 261,50 | 263,35 | 251,90 | +0,45 | +0,17% | 10,03M | 12:59:59 | ||
REC | 514,85 | 519,25 | 497,30 | +3,55 | +0,69% | 19,17M | 12:59:57 | ||
Reliance Ind | 2.807,00 | 2.820,00 | 2.776,15 | +18,75 | +0,67% | 5,25M | 12:59:59 | ||
Samvardhana Motherson International Ltd | 127,55 | 128,50 | 125,35 | +2,05 | +1,63% | 14,35M | 12:59:56 | ||
SBI Cards | 719,70 | 722,10 | 709,70 | +9,30 | +1,31% | 837,93K | 10/05 | ||
SBI Life Insurance | 1.429,15 | 1.438,50 | 1.415,75 | +6,75 | +0,47% | 741,28K | 12:59:58 | ||
Shree Cement | 25.680,00 | 25.833,10 | 25.377,00 | +179,25 | +0,70% | 24,36K | 12:59:58 | ||
Shriram Finance | 2.350,95 | 2.406,70 | 2.331,10 | -9,95 | -0,42% | 2,20M | 12:59:58 | ||
Siemens Ltd | 6.169,00 | 6.208,30 | 6.068,55 | +38,80 | +0,63% | 429,15K | 12:59:58 | ||
Sjvn Ltd | 125,500 | 125,850 | 119,850 | +2,050 | +1,66% | 14,31M | 10/05 | ||
Sona BLW Precision Forgings | 590,45 | 609,40 | 588,00 | -15,05 | -2,49% | 1,63M | 10/05 | ||
SRF | 2.283,00 | 2.347,40 | 2.256,00 | -8,35 | -0,36% | 1,26M | 12:59:58 | ||
State Bank | 816,80 | 832,05 | 815,60 | -3,00 | -0,37% | 20,54M | 12:59:59 | ||
Steel Authority of India | 157,10 | 157,95 | 151,70 | +4,05 | +2,65% | 18,48M | 10/05 | ||
Sun Pharma AR | 1.505,05 | 1.526,45 | 1.491,00 | +10,40 | +0,70% | 1,53M | 12:59:59 | ||
Sun TV Network Ltd | 671,00 | 675,75 | 650,50 | +14,20 | +2,16% | 2,69M | 12:59:55 | ||
Supreme Industries | 5.275,00 | 5.393,05 | 5.185,00 | -125,75 | -2,33% | 227,61K | 12:59:56 | ||
Suzlon Energy | 40,00 | 40,10 | 39,00 | +0,40 | +1,01% | 14,65M | 12:59:55 | ||
Syngene International Ltd | 667,90 | 668,75 | 649,25 | +15,90 | +2,44% | 674,90K | 12:59:57 | ||
Tata Chemicals | 1.057,00 | 1.062,90 | 1.043,00 | +12,70 | +1,22% | 684,51K | 10/05 | ||
Tata Communications | 1.739,95 | 1.748,90 | 1.714,50 | +13,85 | +0,80% | 207,64K | 12:59:58 | ||
Tata Consult | 3.895,00 | 3.973,60 | 3.885,05 | -65,20 | -1,65% | 1,67M | 12:59:59 | ||
Tata Consumer Products | 1.088,00 | 1.093,95 | 1.067,65 | +2,95 | +0,27% | 1,08M | 12:59:54 | ||
Tata Elxsi Limited | 7.110,70 | 7.151,20 | 7.070,50 | -40,75 | -0,57% | 70,72K | 12:59:57 | ||
Tata Motors | 1.047,25 | 1.050,35 | 1.030,40 | +16,95 | +1,65% | 13,35M | 12:59:59 | ||
Tata Motors DV Ltd | 708,00 | 709,80 | 693,95 | +15,40 | +2,22% | 2,37M | 10/05 | ||
Tata Power | 415,30 | 418,25 | 404,15 | +1,80 | +0,44% | 19,95M | 12:59:59 | ||
Tata Steel Ltd | 162,40 | 164,35 | 161,85 | +0,50 | +0,31% | 31,45M | 12:59:59 | ||
Tata Technologies | 1.013,95 | 1.022,80 | 1.006,05 | -1,40 | -0,14% | 652,30K | 10/05 | ||
Tech Mahindra | 1.264,00 | 1.273,20 | 1.248,25 | -5,10 | -0,40% | 1,32M | 12:59:58 | ||
The Federal Bank | 160,00 | 160,35 | 156,50 | +2,95 | +1,88% | 10,87M | 12:59:54 | ||
The Indian Hotels | 544,50 | 552,90 | 538,10 | -6,15 | -1,12% | 3,26M | 12:59:54 | ||
Titan Company | 3.289,55 | 3.306,20 | 3.242,75 | +43,85 | +1,35% | 1,31M | 12:59:59 | ||
Torrent Pharmaceuticals | 2.609,90 | 2.618,00 | 2.526,50 | +85,55 | +3,39% | 166,64K | 12:59:59 | ||
Torrent Power Ltd | 1.327,00 | 1.346,45 | 1.299,30 | +5,75 | +0,44% | 513,91K | 12:59:55 | ||
Trent | 4.473,15 | 4.484,25 | 4.401,00 | +65,20 | +1,48% | 549,63K | 12:59:59 | ||
Tube Invest India | 4.076,00 | 4.162,50 | 3.870,30 | +127,65 | +3,23% | 162,39K | 10/05 | ||
TVS Motor Company | 2.058,80 | 2.087,35 | 2.022,75 | -4,80 | -0,23% | 1,13M | 12:59:59 | ||
UltraTech | 9.517,00 | 9.518,95 | 9.416,05 | +70,90 | +0,75% | 205,19K | 12:59:47 | ||
Union Bank of India | 142,00 | 143,95 | 137,55 | -0,10 | -0,07% | 16,40M | 12:59:54 | ||
United Phosphorus | 501,20 | 505,00 | 464,45 | +34,75 | +7,45% | 6,83M | 12:59:59 | ||
United Spirits | 1.200,55 | 1.220,00 | 1.191,55 | +5,80 | +0,49% | 1,20M | 12:59:59 | ||
Varun Beverages | 1.464,00 | 1.470,00 | 1.439,55 | +18,95 | +1,31% | 901,50K | 10/05 | ||
Vedanta | 410,00 | 411,85 | 395,25 | +15,35 | +3,89% | 11,06M | 12:59:59 | ||
Vodafone Idea | 12,80 | 12,80 | 12,45 | +0,15 | +1,19% | 375,40M | 12:59:59 | ||
Voltas | 1.298,15 | 1.300,60 | 1.265,10 | +22,10 | +1,73% | 3,01M | 12:59:59 | ||
Wipro | 451,60 | 457,50 | 450,30 | -4,30 | -0,94% | 3,33M | 12:59:59 | ||
Yes Bank | 22,55 | 22,75 | 22,05 | -0,05 | -0,22% | 246,03M | 12:59:55 | ||
Zee Entertainment Enterprises | 130,90 | 133,90 | 130,15 | -1,25 | -0,95% | 8,38M | 10/05 | ||
Zomato | 203,70 | 205,00 | 189,90 | +8,45 | +4,33% | 52,67M | 12:59:59 | ||
Zydus Lifesciences | 983,00 | 990,00 | 968,70 | +14,80 | +1,53% | 1,02M | 12:59:58 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.