Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
Abbott India Ltd | 27.120,80 | 27.229,90 | 26.715,00 | +409,75 | +1,53% | 33,99K | 13:01:51 | ||
ACC | 2.482,95 | 2.505,00 | 2.453,20 | +28,85 | +1,18% | 326,25K | 12:59:59 | ||
Adani Energy Solutions | 1.026,70 | 1.041,80 | 1.015,20 | +11,85 | +1,17% | 3,16M | 13:01:53 | ||
Adani Enterprises | 3.197,00 | 3.237,00 | 3.096,75 | +74,90 | +2,40% | 2,33M | 12:59:58 | ||
Adani Green Energy | 1.830,00 | 1.863,00 | 1.820,00 | +7,50 | +0,41% | 603,58K | 12:59:56 | ||
Adani Ports & SEZ | 1.341,85 | 1.358,70 | 1.314,00 | +19,05 | +1,44% | 4,18M | 13:01:51 | ||
Alkem Laboratories Ltd | 4.942,00 | 5.009,95 | 4.820,05 | -62,20 | -1,24% | 427,40K | 13:01:56 | ||
Ambuja Cements | 613,00 | 617,00 | 602,25 | +11,50 | +1,91% | 3,86M | 12:59:59 | ||
Apollo Hospitals | 6.348,00 | 6.425,60 | 6.112,50 | +116,55 | +1,87% | 817,94K | 12:59:58 | ||
Asian Paints | 2.846,75 | 2.868,00 | 2.819,00 | +16,25 | +0,57% | 1,86M | 13:01:51 | ||
Aurobindo Pharma | 1.090,00 | 1.099,25 | 1.064,05 | +19,65 | +1,84% | 2,06M | 12:59:59 | ||
Avenue Supermarts | 4.525,60 | 4.560,00 | 4.397,05 | +105,05 | +2,38% | 892,28K | 13:01:51 | ||
Axis Bank | 1.047,20 | 1.058,40 | 1.044,10 | -5,65 | -0,54% | 10,23M | 13:01:51 | ||
Bajaj Auto | 9.148,15 | 9.243,60 | 8.980,05 | -14,35 | -0,16% | 846,34K | 13:01:51 | ||
Bajaj Finance | 7.245,25 | 7.349,30 | 7.032,10 | +222,50 | +3,17% | 3,57M | 13:01:51 | ||
Bajaj Finserv Limited | 1.647,00 | 1.669,00 | 1.588,00 | +64,35 | +4,07% | 5,21M | 12:59:59 | ||
Bajaj Holdings | 8.300,00 | 8.344,05 | 8.065,10 | +203,70 | +2,52% | 74,03K | 12:59:59 | ||
Bandhan Bank | 180,00 | 182,00 | 179,45 | -0,85 | -0,47% | 13,32M | 13:01:51 | ||
Berger Paints (I) | 571,40 | 586,00 | 561,00 | +4,20 | +0,74% | 1,55M | 12:59:59 | ||
Bharat Pet. | 604,00 | 611,25 | 597,60 | +8,80 | +1,48% | 6,08M | 12:59:58 | ||
Bharti Airtel | 1.228,60 | 1.238,50 | 1.220,30 | +3,80 | +0,31% | 10,52M | 13:01:51 | ||
Biocon | 264,15 | 266,75 | 259,20 | +7,55 | +2,94% | 7,74M | 13:01:55 | ||
Bosch | 30.100,00 | 30.595,75 | 29.730,95 | -241,60 | -0,80% | 36,80K | 12:59:52 | ||
Britannia Industries | 4.943,90 | 4.971,20 | 4.864,60 | +23,70 | +0,48% | 648,69K | 12:59:59 | ||
Cipla | 1.496,95 | 1.514,20 | 1.461,15 | +33,60 | +2,30% | 2,11M | 13:01:51 | ||
Coal India | 434,10 | 438,45 | 430,00 | +4,65 | +1,08% | 10,33M | 13:01:51 | ||
Colgate-Palmolive India | 2.710,35 | 2.738,80 | 2.630,15 | +51,55 | +1,94% | 780,76K | 13:01:51 | ||
Dabur India | 523,15 | 526,00 | 517,75 | +1,50 | +0,29% | 2,31M | 13:01:59 | ||
Divis Laboratories | 3.445,30 | 3.469,70 | 3.367,05 | +77,45 | +2,30% | 1,15M | 13:01:51 | ||
DLF | 897,00 | 907,00 | 882,70 | +16,50 | +1,87% | 4,02M | 13:01:51 | ||
Dr Reddy’s Laboratories | 6.140,55 | 6.209,80 | 6.078,00 | +96,45 | +1,60% | 517,14K | 12:59:57 | ||
Eicher Motors | 4.019,30 | 4.075,00 | 3.891,75 | +105,50 | +2,70% | 1,31M | 13:01:51 | ||
GAIL Ltd | 181,05 | 182,40 | 179,65 | +0,75 | +0,42% | 10,52M | 13:02:01 | ||
Godrej Consumer Products | 1.251,80 | 1.259,50 | 1.220,25 | +16,75 | +1,36% | 1,33M | 13:01:51 | ||
Grasim Industries | 2.305,00 | 2.309,20 | 2.210,00 | +97,65 | +4,42% | 1,79M | 13:00:02 | ||
Havells India | 1.515,00 | 1.525,00 | 1.480,60 | +26,60 | +1,79% | 924,01K | 13:01:51 | ||
HCL Tech | 1.543,55 | 1.561,05 | 1.531,00 | -2,65 | -0,17% | 5,30M | 13:01:50 | ||
HDFC Asset Management | 3.756,90 | 3.809,75 | 3.744,15 | -38,65 | -1,02% | 331,24K | 12:59:59 | ||
HDFC Bank | 1.447,90 | 1.460,50 | 1.440,70 | +7,20 | +0,50% | 27,78M | 13:01:50 | ||
HDFC Life | 633,35 | 638,75 | 626,35 | +7,00 | +1,12% | 6,88M | 13:01:51 | ||
Hero Moto | 4.722,30 | 4.750,00 | 4.583,20 | +149,75 | +3,27% | 1,09M | 13:01:50 | ||
Hindalco Ind | 560,25 | 566,65 | 555,30 | +2,60 | +0,47% | 8,32M | 13:01:51 | ||
Hindu Unilever | 2.264,35 | 2.287,90 | 2.240,10 | +24,65 | +1,10% | 3,18M | 13:01:51 | ||
Hindustan Petroleum | 478,75 | 479,35 | 470,10 | +7,65 | +1,62% | 4,81M | 13:00:02 | ||
ICICI Bank | 1.093,30 | 1.105,05 | 1.085,00 | +9,55 | +0,88% | 22,06M | 13:01:51 | ||
ICICI Lombard | 1.683,00 | 1.693,00 | 1.652,55 | +20,35 | +1,22% | 687,90K | 13:00:02 | ||
ICICI Prudential Life Insurance | 608,65 | 614,00 | 596,60 | +9,55 | +1,59% | 1,33M | 13:01:51 | ||
Indian Oil Corporation | 168,00 | 169,50 | 166,70 | +1,80 | +1,08% | 16,99M | 13:00:02 | ||
Indraprastha Gas | 430,80 | 432,95 | 425,35 | +5,35 | +1,26% | 2,93M | 13:01:52 | ||
Indus Towers | 291,15 | 292,75 | 283,25 | +7,55 | +2,66% | 20,45M | 13:01:59 | ||
IndusInd Bank | 1.553,00 | 1.564,50 | 1.533,60 | +19,45 | +1,27% | 3,96M | 13:02:01 | ||
Info Edge India | 5.592,00 | 5.631,80 | 5.415,00 | +116,45 | +2,13% | 573,10K | 13:01:53 | ||
Infosys | 1.498,05 | 1.511,80 | 1.487,15 | +14,20 | +0,96% | 12,50M | 13:01:51 | ||
InterGlobe Aviation Ltd | 3.548,65 | 3.573,80 | 3.516,00 | +2,00 | +0,06% | 1,10M | 13:01:51 | ||
ITC | 428,35 | 433,25 | 427,00 | +0,35 | +0,08% | 27,92M | 13:01:50 | ||
JSW Steel | 830,20 | 840,85 | 820,00 | +12,15 | +1,49% | 3,72M | 13:01:53 | ||
Jubilant FoodWorks Ltd | 448,85 | 458,40 | 447,35 | -6,00 | -1,32% | 4,41M | 13:01:55 | ||
Kotak Mahindra | 1.785,50 | 1.803,90 | 1.774,20 | +9,90 | +0,56% | 6,63M | 13:01:51 | ||
Larsen&Toubro | 3.763,90 | 3.813,35 | 3.697,55 | +57,50 | +1,55% | 4,28M | 13:01:51 | ||
LTIMindtree | 4.938,40 | 4.967,40 | 4.908,05 | +10,90 | +0,22% | 1,17M | 13:01:55 | ||
Lupin | 1.616,80 | 1.625,00 | 1.593,10 | +16,85 | +1,05% | 865,08K | 13:01:52 | ||
Mahindra & Mahindra | 1.921,35 | 1.962,95 | 1.870,35 | +40,20 | +2,14% | 3,79M | 13:01:51 | ||
Marico | 495,60 | 499,95 | 490,80 | +0,80 | +0,16% | 1,87M | 13:00:03 | ||
Maruti Suzuki | 12.607,00 | 12.726,80 | 12.385,50 | +96,65 | +0,77% | 860,08K | 12:59:59 | ||
MRF | 133.923,00 | 134.000,00 | 132.000,50 | +2.113,60 | +1,60% | 10,43K | 12:59:55 | ||
Muthoot Finance Ltd | 1.480,45 | 1.495,00 | 1.465,80 | +2,25 | +0,15% | 607,24K | 13:01:51 | ||
Nestle India Ltd | 2.622,35 | 2.638,70 | 2.567,05 | +55,90 | +2,18% | 2,18M | 13:01:51 | ||
NMDC | 201,75 | 203,65 | 200,05 | +2,75 | +1,38% | 11,95M | 13:01:51 | ||
NTPC | 335,80 | 340,00 | 330,30 | +4,20 | +1,27% | 19,86M | 13:01:51 | ||
Oil&Gas Corp | 268,05 | 271,00 | 261,95 | +6,30 | +2,41% | 18,88M | 13:01:51 | ||
Petronet LNG | 263,20 | 268,40 | 261,05 | -0,55 | -0,21% | 4,26M | 13:01:51 | ||
Pidilite Industries | 3.014,70 | 3.037,30 | 2.964,50 | +22,40 | +0,75% | 661,27K | 13:01:59 | ||
Piramal Enterprises Ltd | 849,35 | 889,95 | 847,05 | +9,15 | +1,09% | 5,26M | 13:01:51 | ||
Power Grid | 276,90 | 279,50 | 271,65 | +6,65 | +2,46% | 26,64M | 13:01:51 | ||
Procter & Gamble Hygiene | 16.928,45 | 17.050,90 | 16.371,05 | +464,25 | +2,82% | 8,22K | 13:01:59 | ||
Punjab Bank | 124,40 | 125,10 | 122,90 | +1,65 | +1,34% | 29,41M | 13:01:52 | ||
Reliance Ind | 2.971,70 | 3.011,90 | 2.957,30 | -14,00 | -0,47% | 10,92M | 13:01:51 | ||
Samvardhana Motherson International Ltd | 117,00 | 118,20 | 116,75 | -0,30 | -0,26% | 12,20M | 13:00:03 | ||
SBI Cards | 682,55 | 696,00 | 679,95 | -10,00 | -1,44% | 2,61M | 13:01:51 | ||
SBI Life Insurance | 1.500,25 | 1.521,85 | 1.480,00 | +20,70 | +1,40% | 1,70M | 13:01:51 | ||
Shree Cement | 25.850,00 | 26.091,00 | 25.585,00 | -89,35 | -0,34% | 26,27K | 12:59:59 | ||
Siemens Ltd | 5.382,00 | 5.405,00 | 5.236,50 | +93,35 | +1,77% | 398,18K | 12:59:57 | ||
State Bank | 752,35 | 759,55 | 736,90 | +19,05 | +2,60% | 21,67M | 13:01:51 | ||
Sun Pharma AR | 1.620,55 | 1.634,00 | 1.607,95 | +16,40 | +1,02% | 4,43M | 13:01:51 | ||
Tata Consult | 3.876,30 | 3.915,00 | 3.840,50 | +35,40 | +0,92% | 4,31M | 13:01:51 | ||
Tata Consumer Products | 1.096,20 | 1.109,00 | 1.093,65 | +5,15 | +0,47% | 6,72M | 13:01:51 | ||
Tata Motors | 992,80 | 999,90 | 979,00 | +14,15 | +1,45% | 9,86M | 13:01:51 | ||
Tata Steel Ltd | 155,85 | 157,00 | 152,70 | +3,15 | +2,06% | 62,40M | 13:01:51 | ||
Tech Mahindra | 1.248,10 | 1.264,95 | 1.242,00 | -5,70 | -0,45% | 2,44M | 13:01:51 | ||
Titan Company | 3.801,80 | 3.838,30 | 3.732,55 | +42,40 | +1,13% | 1,59M | 13:01:51 | ||
Torrent Pharmaceuticals | 2.620,00 | 2.625,00 | 2.522,00 | +47,60 | +1,85% | 370,32K | 13:00:02 | ||
UltraTech | 9.749,15 | 9.853,95 | 9.641,55 | +125,70 | +1,31% | 506,26K | 13:01:51 | ||
United Breweries | 1.735,95 | 1.744,60 | 1.688,70 | +38,40 | +2,26% | 144,91K | 13:01:53 | ||
United Phosphorus | 456,00 | 459,70 | 452,10 | +0,50 | +0,11% | 5,43M | 13:01:51 | ||
United Spirits | 1.134,25 | 1.147,70 | 1.121,05 | -5,20 | -0,46% | 708,36K | 13:01:51 | ||
Vedanta | 272,55 | 275,00 | 270,75 | +0,95 | +0,35% | 6,62M | 13:00:02 | ||
Wipro | 480,10 | 483,05 | 475,30 | +7,80 | +1,65% | 7,72M | 13:01:51 | ||
Yes Bank | 23,20 | 23,60 | 23,10 | +0,05 | +0,22% | 189,01M | 13:01:51 | ||
Zydus Lifesciences | 1.006,10 | 1.021,00 | 985,00 | +6,40 | +0,64% | 1,87M | 12:59:56 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.