Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
3U Holding AG | 2,090 | 2,170 | 2,020 | +0,020 | +0,97% | 33,11K | 25/04 | ||
ABOUT YOU Holding AG | 4,43 | 4,85 | 4,43 | -0,36 | -7,52% | 114,50K | 25/04 | ||
Accentro Real Estate | 0,500 | 0,500 | 0,466 | 0,000 | 0,00% | 5,29K | 25/04 | ||
AD pepper media International | 2,200 | 2,200 | 2,200 | 0,000 | 0,00% | 0 | 24/04 | ||
Adler | 0,17 | 0,23 | 0,17 | -0,02 | -8,80% | 1,33M | 25/04 | ||
Allane SE | 11,30 | 11,30 | 11,00 | +0,30 | +2,73% | 0,09K | 25/04 | ||
Alstria Office REIT-AG | 3,440 | 3,450 | 3,350 | -0,010 | -0,29% | 6,80K | 25/04 | ||
AlzChem Group | 44,9000 | 48,0000 | 40,1000 | -2,4000 | -5,07% | 65,92K | 25/04 | ||
Amadeus Fire AG | 113,200 | 116,400 | 112,400 | -2,400 | -2,08% | 5,09K | 25/04 | ||
Aroundtown | 1,850 | 1,902 | 1,835 | -0,050 | -2,61% | 3,55M | 25/04 | ||
Artnet AG | 5,550 | 5,550 | 5,550 | +0,100 | +1,83% | 0,10K | 25/04 | ||
Aumann | 17,1000 | 17,2000 | 16,8400 | -0,0400 | -0,23% | 12,91K | 25/04 | ||
Aurubis AG | 72,550 | 74,200 | 72,200 | -0,500 | -0,68% | 90,82K | 25/04 | ||
Auto1 | 4,63 | 4,80 | 4,60 | -0,09 | -1,95% | 224,55K | 25/04 | ||
Bastei Lueb | 6,60 | 6,60 | 6,60 | -0,10 | -1,49% | 0,19K | 25/04 | ||
BayWa AG vNa | 22,250 | 22,750 | 22,200 | -0,600 | -2,63% | 26,57K | 25/04 | ||
BayWa AG Na | 32,60 | 32,60 | 32,60 | 0,00 | 0,00% | 0 | 24/04 | ||
Befesa | 26,20 | 30,08 | 26,20 | -5,22 | -16,61% | 714,64K | 25/04 | ||
Bertrandt | 40,500 | 41,500 | 40,000 | -0,600 | -1,46% | 7,51K | 25/04 | ||
bet at homem | 2,32 | 2,32 | 2,32 | -0,12 | -4,92% | 0,10K | 25/04 | ||
Bike24 Holding AG | 1,32 | 1,40 | 1,32 | -0,09 | -6,07% | 3,35K | 25/04 | ||
Bilfinger SE | 44,600 | 44,600 | 43,700 | +0,500 | +1,13% | 51,23K | 25/04 | ||
Biofrontera AG | 0,360 | 0,360 | 0,358 | +0,026 | +7,78% | 7,00K | 25/04 | ||
Biotest AG | 41,200 | 41,200 | 41,200 | 0,000 | 0,00% | 0 | 24/04 | ||
Biotest AG VZ | 28,500 | 28,500 | 28,500 | 0,000 | 0,00% | 0 | 17/04 | ||
BMW Pref | 98,250 | 99,650 | 97,450 | -1,300 | -1,31% | 42,76K | 25/04 | ||
Borussia Dortmund | 3,640 | 3,675 | 3,615 | -0,045 | -1,22% | 118,68K | 25/04 | ||
Brain | 2,8000 | 2,8100 | 2,6600 | +0,0100 | +0,36% | 1,77K | 25/04 | ||
BRANICKS | 1,360 | 1,400 | 1,330 | -0,014 | -1,02% | 122,01K | 25/04 | ||
Brockhaus Technologies | 22,00 | 22,00 | 22,00 | +0,20 | +0,92% | 0,01K | 25/04 | ||
Ceconomy | 2,096 | 2,188 | 2,092 | -0,032 | -1,50% | 292,85K | 25/04 | ||
CeWe Color Holding AG | 98,400 | 101,000 | 98,200 | -1,300 | -1,30% | 3,16K | 25/04 | ||
Creditshelf | 0,5500 | 0,5500 | 0,5500 | 0,0000 | 0,00% | 0,40K | 25/04 | ||
CTS Eventim AG | 82,450 | 82,750 | 81,350 | +0,250 | +0,30% | 92,81K | 25/04 | ||
Delivery Hero | 30,79 | 33,07 | 29,37 | +1,86 | +6,43% | 2,13M | 25/04 | ||
Delticom AG | 2,380 | 2,460 | 2,320 | -0,080 | -3,25% | 11,28K | 25/04 | ||
Demire Deutsche Mittelstand RE | 0,86 | 0,87 | 0,83 | -0,03 | -3,37% | 8,27K | 25/04 | ||
Dermapharm | 31,05 | 31,45 | 30,95 | -0,45 | -1,43% | 22,16K | 25/04 | ||
Deutsche Beteiligungs | 27,250 | 27,650 | 26,950 | -0,150 | -0,55% | 11,50K | 25/04 | ||
Deutsche Konsum REIT | 2,680 | 2,840 | 2,630 | 0,000 | 0,00% | 15,16K | 25/04 | ||
Deutsche Pfandbriefbank AG | 4,46 | 4,69 | 4,46 | -0,14 | -2,96% | 339,16K | 25/04 | ||
Deutz | 5,520 | 5,630 | 5,500 | -0,120 | -2,13% | 309,68K | 24/04 | ||
DFV Deutsche | 5,75 | 5,90 | 5,55 | +0,20 | +3,60% | 13,16K | 25/04 | ||
DMG Mori Seiki | 44,200 | 44,200 | 44,200 | -0,100 | -0,23% | 0,44K | 25/04 | ||
Douglas | 21,14 | 21,68 | 20,86 | -0,30 | -1,40% | 95,71K | 25/04 | ||
Dt Euroshop | 18,940 | 19,020 | 18,800 | 0,000 | 0,00% | 11,49K | 25/04 | ||
Duerr | 22,340 | 22,460 | 22,100 | -0,020 | -0,09% | 124,38K | 25/04 | ||
DWS Group | 39,14 | 41,40 | 39,14 | -1,86 | -4,54% | 276,43K | 25/04 | ||
EDAG Engineering Group | 11,40 | 11,40 | 11,05 | +0,10 | +0,88% | 1,46K | 25/04 | ||
Einhell Germany AG | 159,60 | 159,60 | 153,80 | +3,60 | +2,31% | 0,87K | 25/04 | ||
Elringklinger | 6,530 | 6,680 | 6,500 | -0,010 | -0,15% | 20,72K | 25/04 | ||
Elumeo SE | 2,24 | 2,24 | 2,24 | 0,00 | 0,00% | 0 | 23/04 | ||
Encavis | 16,910 | 16,960 | 16,900 | -0,040 | -0,24% | 312,28K | 25/04 | ||
Evonik | 19,000 | 19,220 | 18,880 | -0,100 | -0,52% | 766,47K | 25/04 | ||
Fielmann AG | 42,350 | 42,850 | 42,000 | -0,700 | -1,63% | 28,13K | 25/04 | ||
flatexDEGIRO AG | 9,76 | 9,93 | 9,72 | -0,21 | -2,09% | 254,67K | 25/04 | ||
Francotyp Postalia Holding AG | 2,540 | 2,600 | 2,540 | -0,040 | -1,55% | 10,76K | 25/04 | ||
Fraport | 46,800 | 47,660 | 46,380 | +0,100 | +0,21% | 147,42K | 25/04 | ||
Fresenius Medical Care | 37,790 | 38,860 | 37,750 | -1,170 | -3,00% | 436,06K | 25/04 | ||
Friedrich Vorwerk Group SE | 14,96 | 15,14 | 14,86 | -0,24 | -1,58% | 16,09K | 25/04 | ||
Fuchs Petrolub | 34,700 | 35,350 | 34,700 | -0,500 | -1,42% | 30,55K | 25/04 | ||
Fuchs Petrolub AG VZO Pref | 43,880 | 44,220 | 43,460 | -0,140 | -0,32% | 87,88K | 25/04 | ||
Gateway Real Estate | 0,3980 | 0,4180 | 0,3980 | -0,1320 | -24,91% | 1,81K | 25/04 | ||
GEA Group AG | 36,920 | 37,160 | 36,580 | -0,340 | -0,91% | 203,38K | 25/04 | ||
Gerresheimer AG | 99,200 | 102,200 | 99,050 | -2,200 | -2,17% | 95,93K | 25/04 | ||
Gesco AG | 18,750 | 19,000 | 18,600 | +0,100 | +0,54% | 7,02K | 25/04 | ||
Global Fashion Group | 0,2300 | 0,2565 | 0,2255 | -0,0015 | -0,65% | 27,67K | 25/04 | ||
Grammer AG | 10,800 | 11,000 | 10,200 | +0,400 | +3,85% | 3,32K | 25/04 | ||
Grand City | 9,72 | 9,95 | 9,72 | -0,13 | -1,32% | 108,78K | 25/04 | ||
Grenke | 21,70 | 22,10 | 21,60 | -0,50 | -2,25% | 53,56K | 25/04 | ||
H&R AG | 4,730 | 4,910 | 4,710 | -0,140 | -2,87% | 6,34K | 25/04 | ||
Hamborner REIT AG | 6,830 | 6,870 | 6,780 | 0,000 | 0,00% | 119,00K | 25/04 | ||
Hamburger Hafen Und Logistik | 16,740 | 16,780 | 16,740 | 0,000 | 0,00% | 0,53K | 25/04 | ||
Hapag Lloyd AG | 170,3000 | 176,3000 | 169,1000 | -4,4000 | -2,52% | 19,71K | 25/04 | ||
Hawesko Holding AG | 30,100 | 31,600 | 29,800 | -0,800 | -2,59% | 0,82K | 25/04 | ||
Heidelberger Druckmaschinen AG | 0,854 | 0,899 | 0,854 | -0,046 | -5,11% | 1,60M | 25/04 | ||
Hella KGaA Hueck & Co | 82,60 | 83,40 | 82,00 | -0,90 | -1,08% | 18,64K | 25/04 | ||
HelloFresh | 7,00 | 7,15 | 6,41 | +0,25 | +3,70% | 3,24M | 25/04 | ||
Henkel AG & Co. St | 65,95 | 66,50 | 65,70 | +0,10 | +0,15% | 71,54K | 25/04 | ||
hGears AG | 2,79 | 2,80 | 2,79 | +0,04 | +1,45% | 1,45K | 25/04 | ||
Highlight Communications AG | 2,360 | 2,380 | 2,360 | 0,000 | 0,00% | 0 | 24/04 | ||
Hochtief AG | 100,90 | 103,40 | 99,85 | -2,80 | -2,70% | 100,81K | 25/04 | ||
HomeToGo SE | 2,00 | 2,05 | 1,93 | +0,03 | +1,27% | 4,15K | 25/04 | ||
Hornbach Holding AG | 73,600 | 75,400 | 73,500 | -0,700 | -0,94% | 5,34K | 25/04 | ||
Hugo Boss AG | 50,500 | 50,780 | 50,240 | -0,360 | -0,71% | 237,02K | 25/04 | ||
Hypoport AG | 242,400 | 253,200 | 241,400 | -10,400 | -4,11% | 6,03K | 25/04 | ||
Indus AG | 25,300 | 25,750 | 25,250 | -0,350 | -1,36% | 19,73K | 25/04 | ||
Instone Real Estate | 8,660 | 8,780 | 8,600 | +0,040 | +0,46% | 14,21K | 25/04 | ||
Jost Werke | 45,3500 | 45,5000 | 44,4500 | +0,1500 | +0,33% | 13,77K | 25/04 | ||
Jungheinrich AG | 35,280 | 35,720 | 34,400 | -0,660 | -1,84% | 121,05K | 25/04 | ||
K&S AG | 13,695 | 13,950 | 13,575 | +0,015 | +0,11% | 623,62K | 25/04 | ||
Kion Group AG | 44,14 | 46,27 | 43,86 | -3,23 | -6,82% | 502,13K | 25/04 | ||
Kloeckner | 6,330 | 6,440 | 6,280 | -0,100 | -1,56% | 86,17K | 25/04 | ||
Knaus Tabbert | 42,20 | 43,30 | 41,85 | -0,10 | -0,24% | 9,56K | 25/04 | ||
Knorr-Bremse | 69,30 | 70,50 | 68,65 | -0,95 | -1,35% | 101,61K | 25/04 | ||
Koenig & Bauer AG | 12,520 | 12,780 | 12,440 | -0,180 | -1,42% | 15,94K | 25/04 | ||
Krones | 121,800 | 123,600 | 121,000 | -1,800 | -1,46% | 6,09K | 25/04 | ||
KSB | 665,00 | 670,00 | 665,00 | -10,00 | -1,48% | 0,01K | 25/04 | ||
KSB Pref | 612,00 | 620,00 | 610,00 | -8,00 | -1,29% | 0,24K | 25/04 | ||
KWS SAAT AG | 47,60 | 48,65 | 47,35 | -0,75 | -1,55% | 19,46K | 25/04 | ||
Lanxess | 25,760 | 26,710 | 25,760 | -0,220 | -0,85% | 300,27K | 25/04 | ||
LEG Immobilien AG | 74,820 | 75,940 | 73,860 | +0,460 | +0,62% | 193,02K | 25/04 | ||
Leifheit AG | 15,800 | 15,800 | 15,450 | +0,200 | +1,28% | 0,01K | 25/04 | ||
Logwin | 254,000 | 260,000 | 254,000 | -2,000 | -0,78% | 0,03K | 25/04 | ||
Ludwig Beck AG | 22,80 | 22,80 | 22,80 | -0,20 | -0,87% | 0,02K | 25/04 | ||
Lufthansa | 6,650 | 6,712 | 6,620 | -0,032 | -0,48% | 3,69M | 25/04 | ||
Masterflex AG | 10,300 | 10,400 | 10,050 | +0,200 | +1,98% | 4,61K | 25/04 | ||
Max Automation | 5,900 | 5,900 | 5,900 | 0,000 | 0,00% | 0,90K | 25/04 | ||
MBB Industries AG | 102,40 | 104,80 | 102,40 | 0,00 | 0,00% | 1,97K | 25/04 | ||
MediClin AG | 2,80 | 2,90 | 2,80 | -0,06 | -2,10% | 1,83K | 25/04 | ||
Medios AG | 14,1000 | 14,3600 | 14,0800 | -0,1800 | -1,26% | 9,98K | 25/04 | ||
Metro Wholesale | 4,9950 | 5,0600 | 4,9900 | -0,0550 | -1,09% | 67,63K | 25/04 | ||
Metro Wholesale Pref | 5,6000 | 5,6000 | 5,5500 | +0,1500 | +2,75% | 1,05K | 25/04 | ||
Mister Spex SE | 2,88 | 2,92 | 2,85 | +0,12 | +4,35% | 12,33K | 25/04 | ||
Mlp | 5,570 | 5,650 | 5,560 | -0,040 | -0,71% | 48,11K | 25/04 | ||
Multitude SE | 5,400 | 5,500 | 5,400 | -0,080 | -1,46% | 1,63K | 25/04 | ||
Mutares SE & Co KgaA | 40,55 | 41,30 | 40,25 | -0,10 | -0,25% | 21,30K | 25/04 | ||
Mvv Energie | 30,600 | 30,600 | 30,400 | 0,000 | 0,00% | 0,05K | 25/04 | ||
NORMA Group AG | 18,220 | 18,420 | 17,780 | -0,140 | -0,76% | 69,39K | 25/04 | ||
Novem | 5,96 | 5,96 | 5,92 | +0,18 | +3,11% | 1,79K | 25/04 | ||
OVB Holding AG | 19,80 | 19,80 | 19,80 | 0,00 | 0,00% | 0 | 15/04 | ||
Paragon AG | 4,100 | 4,100 | 3,820 | +0,240 | +6,22% | 3,94K | 25/04 | ||
Patrizia Immobilien | 7,860 | 8,020 | 7,840 | +0,010 | +0,13% | 33,05K | 25/04 | ||
Pharmasgp | 22,20 | 22,20 | 22,00 | 0,00 | 0,00% | 0,31K | 25/04 | ||
ProCredit Holding | 9,0400 | 9,2200 | 8,9800 | +0,1400 | +1,57% | 39,69K | 25/04 | ||
Prosiebensat | 7,4850 | 7,7800 | 7,4850 | -0,1900 | -2,48% | 560,97K | 25/04 | ||
Puma SE | 42,01 | 42,30 | 41,67 | -0,40 | -0,94% | 578,58K | 02/04 | ||
PWO AG | 30,00 | 30,00 | 30,00 | +0,20 | +0,67% | 0,70K | 25/04 | ||
Qingdao Haier | 1,44 | 1,47 | 1,44 | -0,01 | -0,68% | 200,27K | 25/04 | ||
R. Stahl AG | 22,000 | 22,000 | 22,000 | 0,000 | 0,00% | 0,15K | 25/04 | ||
Rational AG | 790,00 | 800,50 | 776,00 | -7,50 | -0,94% | 4,96K | 25/04 | ||
Redcare Pharmacy NV | 130,000 | 135,600 | 125,500 | -5,300 | -3,92% | 170,09K | 25/04 | ||
RENK | 27,70 | 29,25 | 27,46 | -1,61 | -5,48% | 360,89K | 25/04 | ||
Rhoen Klinikum | 12,800 | 12,800 | 12,800 | -0,100 | -0,78% | 0,08K | 25/04 | ||
RTL Group | 28,950 | 29,850 | 28,950 | -2,800 | -8,82% | 367,09K | 25/04 | ||
SAF Holland | 18,040 | 18,540 | 18,040 | -0,480 | -2,59% | 66,43K | 25/04 | ||
Salzgitter | 22,820 | 23,240 | 22,660 | -0,320 | -1,38% | 51,62K | 25/04 | ||
Schaeffler Pref | 6,26 | 6,36 | 6,25 | -0,05 | -0,79% | 455,28K | 25/04 | ||
SCHOTT Pharma | 39,02 | 39,22 | 38,60 | -0,08 | -0,20% | 46,58K | 25/04 | ||
Scout24 AG | 68,550 | 68,850 | 67,900 | -0,550 | -0,80% | 75,06K | 25/04 | ||
SGL Carbon | 6,790 | 6,970 | 6,720 | -0,170 | -2,44% | 116,69K | 25/04 | ||
Sixt AG Vz | 63,400 | 64,000 | 63,100 | -0,800 | -1,25% | 7,93K | 25/04 | ||
Sixt SE | 88,250 | 89,950 | 88,150 | -1,650 | -1,84% | 50,90K | 25/04 | ||
Stabilus | 57,70 | 58,10 | 57,00 | +0,40 | +0,70% | 44,18K | 25/04 | ||
Stroeer | 60,250 | 60,850 | 60,000 | -0,500 | -0,82% | 33,76K | 25/04 | ||
Suedzucker | 13,070 | 13,140 | 13,030 | -0,030 | -0,23% | 135,56K | 25/04 | ||
Surteco SE | 15,500 | 15,500 | 15,500 | +0,100 | +0,65% | 0,97K | 25/04 | ||
Synlab AG | 10,50 | 10,64 | 10,44 | -0,04 | -0,38% | 12,46K | 25/04 | ||
Tag Immobilien | 12,20 | 12,42 | 12,08 | -0,06 | -0,49% | 305,05K | 25/04 | ||
Takkt AG | 12,480 | 13,200 | 12,480 | -0,780 | -5,88% | 41,87K | 25/04 | ||
Talanx | 69,750 | 70,400 | 69,100 | -0,650 | -0,92% | 61,87K | 25/04 | ||
ThyssenKrupp | 4,458 | 4,547 | 4,420 | -0,055 | -1,22% | 2,59M | 25/04 | ||
Tonies SE | 5,10 | 5,24 | 5,00 | -0,12 | -2,30% | 40,19K | 25/04 | ||
Traton | 33,90 | 34,90 | 33,60 | -0,85 | -2,45% | 66,59K | 25/04 | ||
Tui | 6,706 | 6,870 | 6,642 | -0,018 | -0,27% | 1,68M | 25/04 | ||
Uniper SE | 50,600 | 55,200 | 49,800 | +0,840 | +1,69% | 10,91K | 25/04 | ||
United Labels AG | 2,580 | 2,580 | 2,380 | +0,260 | +11,21% | 5,65K | 25/04 | ||
Villeroy & Boch AG Vz | 17,100 | 17,150 | 17,000 | +0,100 | +0,59% | 3,35K | 25/04 | ||
VITA 34 AG | 4,880 | 4,880 | 4,880 | -0,120 | -2,40% | 0,96K | 25/04 | ||
Vitesco Technologies | 66,80 | 67,15 | 66,10 | 0,00 | 0,00% | 7,79K | 25/04 | ||
Volkswagen ST | 136,80 | 139,55 | 136,05 | -2,55 | -1,83% | 27,04K | 01/01 | ||
Vossloh | 44,000 | 44,350 | 43,850 | +0,300 | +0,69% | 6,06K | 25/04 | ||
Vulcan Energy | 1,89 | 1,92 | 1,89 | -0,01 | -0,42% | 18,30K | 25/04 | ||
Wacker Chemie | 101,85 | 108,70 | 101,85 | -4,45 | -4,19% | 127,75K | 25/04 | ||
Wacker Neuson SE | 16,600 | 16,980 | 16,600 | -0,380 | -2,24% | 51,30K | 25/04 | ||
WashTec AG | 37,000 | 37,500 | 36,700 | -0,400 | -1,07% | 2,96K | 25/04 | ||
Westwing Group | 8,06 | 8,32 | 8,06 | -0,22 | -2,66% | 3,63K | 25/04 | ||
Wuestenrot Wuerttembergische | 13,06 | 13,14 | 13,00 | -0,12 | -0,91% | 18,91K | 25/04 | ||
ZEAL Network SE | 34,800 | 35,100 | 33,800 | -0,200 | -0,57% | 2,67K | 25/04 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.