Рост | |||||||
|---|---|---|---|---|---|---|---|
BASFderived | 52,300 | 52,690 | 51,840 | +0,23% | 1,28M | aa.aa | |
Bayerderived | 49,38 | 49,95 | 48,71 | +0,14% | 1,79M | aa.aa | |
Allianzderived | 419,20 | 420,40 | 408,50 | +1,48% | 712,21K | aa.aa | |
Adidasderived | 142,25 | 145,10 | 142,15 | -1,52% | 356,32K | aa.aa | |
Lufthansaderived | 7,574 | 7,678 | 7,542 | -1,64% | 3,62M | aa.aa | |
Siemensderived | 274,80 | 278,35 | 272,10 | +0,31% | 707,55K | aa.aa | |
Volkswagen STderived | 70,80 | 72,85 | 70,40 | -3,21% | 116,98K | aa.aa | |
Deutsche Bankderived | 30,930 | 31,755 | 30,930 | -2,31% | 7,13M | aa.aa | |
Continentalderived | 69,18 | 70,64 | 68,70 | -0,92% | 352,39K | aa.aa | |
Deutsche Postderived | 56,480 | 57,900 | 56,480 | -1,43% | 1,84M | aa.aa | |
Mercedes Benz Groupderived | 41,245 | 41,890 | 41,140 | -2,04% | 3,12M | aa.aa | |
Porsche Automobil Holding SEderived | 25,590 | 26,040 | 25,360 | -2,22% | 1,21M | aa.aa | |
Henkelderived | 74,12 | 75,52 | 74,12 | -0,19% | 409,33K | aa.aa | |
Commerzbankderived | 41,070 | 41,420 | 41,010 | -0,77% | 1,73M | aa.aa | |
Deutsche Borsederived | 282,800 | 285,100 | 280,700 | +0,18% | 208,75K | aa.aa | |
BMWderived | 56,460 | 57,840 | 55,900 | -2,45% | 3,41M | aa.aa | |
Fresenius Medical Carederived | 39,350 | 39,570 | 39,110 | -0,63% | 603,39K | aa.aa | |
Deutsche Tel.derived | 26,890 | 27,330 | 26,890 | +0,22% | 4,88M | aa.aa | |
Merckderived | 133,95 | 135,70 | 132,40 | +0,75% | 353,04K | aa.aa | |
Infineonderived | 56,260 | 58,200 | 55,980 | -3,94% | 2,76M | aa.aa | |
Ceconomyderived | 3,930 | 4,005 | 3,910 | -1,01% | 84,92K | aa.aa | |
Munchener Ruckderived | 512,60 | 514,40 | 498,60 | +1,99% | 275,06K | aa.aa | |
SAPderived | 184,180 | 185,500 | 182,260 | -1,22% | 2,33M | aa.aa | |
ThyssenKruppderived | 14,670 | 15,375 | 14,635 | -2,17% | 2,51M | aa.aa | |
Rheinmetallderived | 990,000 | 1.017,000 | 983,500 | -3,41% | 206,2K | aa.aa | |
Tuiderived | 6,422 | 6,532 | 6,400 | -2,01% | 2,65M | aa.aa | |
Lanxessderived | 12,730 | 12,980 | 12,600 | -1,09% | 643,26K | aa.aa | |
Beiersdorfderived | 78,180 | 79,020 | 75,780 | +2,98% | 605,02K | aa.aa | |
Fresenius SEderived | 45,735 | 46,200 | 45,265 | -1,09% | 878,81K | aa.aa | |
Freenet AGderived | 23,640 | 23,760 | 23,500 | +0,08% | 339,17K | aa.aa | |
Salzgitterderived | 51,700 | 54,000 | 50,800 | -0,29% | 166,51K | aa.aa | |
Fraportderived | 61,550 | 62,500 | 61,000 | -1,44% | 125,84K | aa.aa | |
Wacker Chemiederived | 87,10 | 90,90 | 87,10 | -3,28% | 46,7K | aa.aa | |
3,480 | 3,480 | 3,440 | +1,16% | 4,6K | aa.aa | ||
Elringklingerderived | 5,020 | 5,140 | 4,925 | +1,01% | 6,32K | aa.aa | |
Vosslohderived | 52,500 | 53,750 | 52,500 | -0,94% | 24,41K | aa.aa | |
Kronesderived | 106,000 | 107,800 | 105,600 | -1,30% | 31,29K | aa.aa | |
GEA Group AGderived | 66,050 | 67,050 | 66,050 | -0,68% | 301,72K | aa.aa | |
Hannover Rueckversicherung AGderived | 259,00 | 259,00 | 251,80 | +2,21% | 148,56K | aa.aa | |
Bilfinger SEderived | 55,100 | 57,950 | 55,100 | -3,16% | 262,83K | aa.aa | |
122,000 | 124,800 | 121,000 | -2,09% | 22,88K | aa.aa | ||
Hochtief AGderived | 397,00 | 402,80 | 394,00 | -0,10% | 65,13K | aa.aa | |
RWEderived | 59,160 | 60,040 | 58,680 | -1,53% | 1,29M | aa.aa | |
Nordex SEderived | 38,540 | 40,400 | 38,220 | -5,35% | 596,17K | aa.aa | |
Aurubis AGderived | 167,400 | 171,200 | 167,000 | -0,36% | 163,2K | aa.aa | |
Aixtron SEderived | 35,080 | 35,790 | 34,810 | -2,53% | 378,57K | aa.aa | |
14,300 | 14,400 | 14,200 | -0,69% | 50 | aa.aa | ||
DMG Mori Seikiderived | 47,500 | 47,600 | 47,500 | 0,00% | 723 | aa.aa | |
SGL Carbonderived | 4,590 | 4,650 | 4,300 | +3,15% | 551,63K | aa.aa | |
K+S AGderived | 15,720 | 16,320 | 15,670 | -3,74% | 708,18K | aa.aa | |
Mtu Aero Engines Holding AGderived | 368,10 | 372,30 | 361,70 | +1,21% | 172,66K | aa.aa | |
Suedzuckerderived | 12,160 | 12,320 | 12,060 | +0,33% | 72,93K | aa.aa | |
Heidelberger Druckmaschinen AGderived | 1,368 | 1,396 | 1,361 | -2,15% | 346,68K | aa.aa | |
Deutzderived | 11,120 | 11,660 | 11,010 | -3,14% | 1,16M | aa.aa | |
Symrise AGderived | 93,240 | 93,900 | 92,140 | +0,89% | 323,18K | aa.aa | |
Pfeiffer Vacuum Technology AGderived | 165,80 | 167,20 | 163,60 | +1,10% | 5,68K | aa.aa | |
9,740 | 10,000 | 9,500 | -1,02% | 31,11K | aa.aa | ||
Heidelberg Materialsderived | 143,100 | 146,050 | 142,550 | -1,62% | 437,94K | aa.aa | |
United Internet AGderived | 25,720 | 26,020 | 24,880 | -0,92% | 201,1K | aa.aa | |
Hugo Boss AGderived | 38,250 | 38,410 | 38,100 | +0,18% | 129,44K | aa.aa | |
E.ONderived | 17,200 | 17,300 | 17,025 | +0,50% | 3,79M | aa.aa | |
13,700 | 14,200 | 13,500 | +2,24% | 8,38K | aa.aa | ||
23,900 | 24,100 | 23,750 | -0,42% | 67,35K | aa.aa | ||
Brenntag AGderived | 58,860 | 59,720 | 58,780 | -0,54% | 380,08K | aa.aa | |
Fuchs Se Prefderived | 42,580 | 43,140 | 42,560 | -0,61% | 105,15K | aa.aa | |
Suess Microtec AGderived | 68,650 | 72,050 | 68,600 | -4,25% | 66,39K | aa.aa | |
Verbio Vereinigte BioEnergie AGderived | 30,800 | 32,000 | 29,600 | -3,14% | 237,38K | aa.aa | |
7,460 | 7,460 | 7,260 | +0,81% | 1,75K | aa.aa | ||
17,400 | 18,720 | 17,340 | -4,50% | 20,66K | aa.aa | ||
CeWe Color Holding AGderived | 105,400 | 107,000 | 105,400 | -1,50% | 4,83K | aa.aa | |
0,606 | 0,668 | 0,528 | +11,40% | 58,41K | aa.aa | ||
19,420 | 20,250 | 19,420 | -3,62% | 26,94K | aa.aa | ||
CTS Eventim AGderived | 54,600 | 56,000 | 54,600 | -1,27% | 152,25K | aa.aa | |
Grenkederived | 10,52 | 11,04 | 10,52 | -4,01% | 216,55K | aa.aa | |
14,250 | 14,500 | 14,250 | -0,35% | 1,22K | aa.aa | ||
Hamborner REIT AGderived | 4,185 | 4,235 | 4,180 | -1,41% | 51,32K | aa.aa | |
15,600 | 15,700 | 15,500 | -0,95% | 34 | aa.aa | ||
Hornbach Holding AGderived | 82,700 | 85,500 | 82,400 | -3,05% | 16,72K | aa.aa | |
Indus AGderived | 38,750 | 39,050 | 38,600 | -1,02% | 28,61K | aa.aa | |
Jungheinrich AGderived | 23,840 | 24,520 | 23,760 | -2,85% | 119,43K | aa.aa | |
71,00 | 71,50 | 69,00 | -0,70% | 16,51K | aa.aa | ||
NORMA Group AGderived | 16,620 | 16,960 | 16,300 | -0,24% | 97,11K | aa.aa | |
Patrizia Immobilienderived | 6,830 | 6,990 | 6,810 | -1,44% | 35,07K | aa.aa | |
Stroeerderived | 37,200 | 37,840 | 37,200 | -0,05% | 50,76K | aa.aa | |
Sixt SEderived | 69,000 | 69,400 | 68,600 | +0,73% | 60,68K | aa.aa | |
8,900 | 9,180 | 8,900 | -1,11% | 4,81K | aa.aa | ||
Tag Immobilienderived | 11,05 | 11,24 | 10,97 | -1,16% | 330,31K | aa.aa | |
3,120 | 3,145 | 3,000 | +2,63% | 19,29K | aa.aa | ||
Wacker Neuson SEderived | 22,950 | 23,800 | 22,900 | -3,77% | 48,76K | aa.aa | |
Evotec AGderived | 2,754 | 2,802 | 2,710 | -1,64% | 651,62K | aa.aa | |
45,000 | 45,500 | 45,000 | -0,88% | 2 | aa.aa | ||
0,998 | 0,998 | 0,982 | -1,19% | 11 | aa.aa | ||
1,700 | 1,700 | 1,640 | 0,00% | 9 | aa.aa | ||
ATOSS Software AGderived | 89,800 | 92,100 | 89,800 | -1,21% | 15,38K | aa.aa | |
23,150 | 24,550 | 23,050 | -6,28% | 32,58K | aa.aa | ||
22,150 | 22,650 | 22,150 | -1,34% | 69,88K | aa.aa | ||
8,340 | 8,540 | 8,240 | +0,72% | 14,71K | aa.aa | ||
26,200 | 27,600 | 26,200 | -5,07% | 2,18K | aa.aa | ||
7,580 | 7,620 | 7,500 | 0,00% | 400 | aa.aa | ||
92,200 | 94,200 | 88,200 | +2,67% | 7,76K | aa.aa | ||
Eckert & Ziegler Bebigderived | 12,170 | 12,370 | 12,120 | -1,54% | 84,1K | aa.aa | |
ELMOS Semiconductor AGderived | 144,400 | 152,200 | 144,400 | -3,99% | 15,32K | aa.aa | |
42,000 | 42,000 | 37,600 | +9,38% | 0 | aa.aa | ||
2,580 | 2,580 | 2,580 | -0,77% | 0 | aa.aa | ||
53,500 | 54,000 | 53,000 | -0,93% | 218 | aa.aa | ||
GFT Technologies AGderived | 25,400 | 26,000 | 25,350 | -2,12% | 27,79K | aa.aa | |
Henkel AG & Co. Stderived | 68,50 | 69,55 | 68,50 | 0,00% | 34,27K | aa.aa | |
68,800 | 71,500 | 68,000 | -2,48% | 45,61K | aa.aa | ||
45,700 | 45,850 | 45,000 | -0,65% | 6,32K | aa.aa | ||
1,435 | 1,435 | 1,420 | -1,03% | 0 | aa.aa | ||
1,530 | 1,530 | 1,530 | 0,00% | 12 | aa.aa | ||
25,300 | 25,300 | 24,300 | +3,27% | 25,95K | aa.aa | ||
12,850 | 12,850 | 12,500 | +0,78% | 1,72K | aa.aa | ||
14,500 | 15,800 | 14,000 | -8,23% | 440,81K | aa.aa | ||
13,900 | 14,000 | 13,850 | +1,09% | 4,1K | aa.aa | ||
23,000 | 23,000 | 23,000 | 0,00% | 0 | aa.aa | ||
61,350 | 62,650 | 61,150 | -1,76% | 197,92K | aa.aa | ||
170,600 | 178,200 | 165,800 | -3,29% | 30,74K | aa.aa | ||
7,080 | 7,100 | 6,970 | -2,07% | 54,11K | aa.aa | ||
PVA TePla AGderived | 30,840 | 32,180 | 30,040 | -1,47% | 128,67K | aa.aa | |
12,100 | 12,200 | 12,000 | 0,00% | 20 | aa.aa | ||
1,030 | 1,050 | 1,030 | 0,00% | 14 | aa.aa | ||
265,30 | 265,30 | 251,00 | +4,86% | 147,99K | aa.aa | ||
226,500 | 245,000 | 226,000 | -8,67% | 20,29K | aa.aa | ||
20,300 | 20,750 | 20,250 | -2,17% | 35,79K | aa.aa | ||
56,300 | 56,700 | 55,800 | +0,72% | 13,66K | aa.aa | ||
5,700 | 5,700 | 5,600 | +0,88% | 1,38K | aa.aa | ||
2,380 | 2,430 | 2,330 | -0,42% | 438 | aa.aa | ||
7,150 | 7,250 | 7,150 | -0,69% | 590 | aa.aa | ||
1,080 | 1,105 | 1,060 | -0,92% | 4,01K | aa.aa | ||
28,700 | 29,100 | 28,150 | +0,70% | 3,6K | aa.aa | ||
2,200 | 2,200 | 2,000 | +5,77% | 32 | aa.aa | ||
0,130 | 0,130 | 0,130 | 0,00% | 0 | aa.aa | ||
13,800 | 14,000 | 13,700 | +1,10% | 2,19K | aa.aa | ||
34,600 | 35,400 | 34,500 | -1,70% | 7,95K | aa.aa | ||
2,530 | 2,530 | 2,530 | -1,17% | 374 | aa.aa | ||
4,370 | 4,410 | 4,100 | -1,13% | 599 | aa.aa | ||
0,390 | 0,430 | 0,390 | +2,09% | 0 | aa.aa | ||
Hamburger Hafen Und Logistikderived | 21,500 | 21,700 | 21,400 | +0,47% | 349 | aa.aa | |
SMA Solar Technology AGderived | 55,850 | 59,850 | 55,850 | -4,45% | 76,5K | aa.aa | |
15,860 | 16,040 | 15,800 | -1,12% | 80,87K | aa.aa | ||
Volkswagen VZOderived | 70,82 | 72,36 | 70,26 | -2,85% | 1,55M | aa.aa | |
31,540 | 31,640 | 30,540 | +2,80% | 201,29K | aa.aa | ||
Gerresheimer AGderived | 26,180 | 26,800 | 26,180 | -1,87% | 67,02K | aa.aa | |
36,750 | 37,100 | 36,600 | -0,54% | 17,42K | aa.aa | ||
18,000 | 18,060 | 17,660 | +2,62% | 11,5K | aa.aa | ||
2,260 | 2,260 | 2,240 | -0,88% | 10 | aa.aa | ||
Fielmann AGderived | 37,300 | 38,000 | 37,150 | -1,45% | 63,2K | aa.aa | |
Rational AGderived | 570,00 | 570,00 | 562,00 | -0,09% | 18,73K | aa.aa | |
Prosiebensatderived | 3,2540 | 3,3940 | 3,2540 | -2,52% | 124,77K | aa.aa | |
Bechtlederived | 32,980 | 34,140 | 32,980 | -4,07% | 192,3K | aa.aa | |
22,200 | 22,200 | 22,000 | +0,91% | 3,35K | aa.aa | ||
9,610 | 9,650 | 9,510 | -0,83% | 149,34K | aa.aa | ||
Jenoptikderived | 40,420 | 42,240 | 40,120 | -4,31% | 83,83K | aa.aa | |
SAF Hollandderived | 22,000 | 22,450 | 21,900 | -2,44% | 44,52K | aa.aa | |
22,600 | 22,600 | 22,300 | +0,44% | 6,93K | aa.aa | ||
30,400 | 30,400 | 30,200 | -0,33% | 11 | aa.aa | ||
16,700 | 17,020 | 16,240 | +1,46% | 188,08K | aa.aa | ||
8,300 | 8,500 | 8,120 | +0,24% | 11,87K | aa.aa | ||
69,600 | 71,200 | 69,200 | -2,25% | 3,3K | aa.aa | ||
2,660 | 2,660 | 2,595 | -0,75% | 5K | aa.aa | ||
LEG Immobilien AGderived | 45,060 | 45,900 | 45,000 | -1,83% | 372,23K | aa.aa | |
0,600 | 0,600 | 0,600 | 0,00% | 0 | aa.aa | ||
Talanxderived | 121,000 | 121,100 | 117,600 | +1,00% | 120,71K | aa.aa | |
Evonikderived | 18,070 | 18,320 | 18,060 | -0,33% | 1,16M | aa.aa | |
Kion Group AGderived | 39,26 | 40,56 | 39,26 | -3,80% | 363,47K | aa.aa | |
Vonoviaderived | 17,09 | 17,35 | 17,08 | -1,44% | 3,49M | aa.aa | |
6,34 | 6,56 | 6,34 | -3,35% | 1,72K | aa.aa | ||
3,970 | 4,890 | 3,700 | -1,73% | 8,04K | aa.aa | ||
15,70 | 16,26 | 15,70 | -4,27% | 46,26K | aa.aa | ||
Zalando SEderived | 22,12 | 22,75 | 22,12 | -1,03% | 834,96K | aa.aa | |
3,72 | 3,72 | 3,72 | 0,00% | 0 | aa.aa | ||
79,20 | 80,00 | 79,20 | -1,00% | 313 | aa.aa | ||
68,90 | 70,20 | 68,90 | -1,57% | 10,72K | aa.aa | ||
3,210 | 3,230 | 3,200 | -0,31% | 200 | aa.aa | ||
5,120 | 5,120 | 5,000 | +1,99% | 1,69K | aa.aa | ||
14,60 | 14,85 | 14,60 | -2,01% | 1,59K | aa.aa | ||
75,400 | 76,800 | 73,950 | -2,01% | 137,15K | aa.aa | ||
2,14 | 2,18 | 2,10 | -0,93% | 1,64K | aa.aa | ||
3,12 | 3,16 | 3,05 | -1,89% | 428,41K | aa.aa | ||
Puma SEderived | 22,14 | 22,68 | 22,14 | -0,72% | 468,47K | aa.aa | |
Scout24 AGderived | 68,500 | 70,650 | 68,500 | -3,25% | 709,1K | aa.aa | |
2,660 | 2,740 | 2,660 | -2,21% | 2,61K | aa.aa | ||
Hapag Lloyd AGderived | 137,8000 | 138,7000 | 134,9000 | +1,92% | 8,41K | aa.aa | |
1,375 | 1,390 | 1,355 | -1,79% | 855 | aa.aa | ||
6,30 | 6,35 | 6,30 | 0,00% | 1 | aa.aa | ||
9,18 | 9,18 | 9,18 | +16,20% | 8 | aa.aa | ||
1,6150 | 1,6150 | 1,5100 | +1,25% | 675 | aa.aa | ||
6,65 | 6,70 | 6,65 | -0,75% | 0 | aa.aa | ||
65,90 | 66,50 | 65,50 | -0,15% | 3,27K | aa.aa | ||
11,15 | 11,15 | 11,00 | +2,29% | 109 | aa.aa | ||
174,20 | 176,40 | 173,40 | -0,57% | 2,15K | aa.aa | ||
5,35 | 5,35 | 5,35 | -1,83% | 724 | aa.aa | ||
18,80 | 18,80 | 18,70 | +0,53% | 0 | aa.aa | ||
0,046 | 0,046 | 0,046 | 0,00% | 0 | aa.aa | ||
21,60 | 22,00 | 20,80 | +3,85% | 1,69K | aa.aa | ||
209,50 | 211,50 | 200,00 | +1,95% | 4,35K | aa.aa | ||
7,940 | 7,940 | 7,940 | 0,00% | 0 | aa.aa | ||
0,964 | 0,964 | 0,950 | +1,47% | 4,2K | aa.aa | ||
3,090 | 3,200 | 2,940 | +5,10% | 6,32K | aa.aa | ||
3,170 | 3,200 | 3,170 | -0,63% | 65,5K | aa.aa | ||
47,00 | 47,00 | 46,50 | +0,64% | 339 | aa.aa | ||
13,00 | 13,10 | 13,00 | -0,76% | 350 | aa.aa | ||
16,400 | 16,400 | 16,400 | 0,00% | 0 | aa.aa | ||
60,200 | 60,300 | 59,900 | 0,00% | 2,47K | aa.aa | ||
2,100 | 2,100 | 2,020 | +0,96% | 90 | aa.aa | ||
2,8100 | 2,8900 | 2,7500 | 0,00% | 4,92K | aa.aa | ||
54,00 | 54,90 | 53,00 | -1,10% | 13,87K | aa.aa | ||
3,17 | 3,21 | 3,10 | +1,28% | 5,38K | aa.aa | ||
0,01 | 0,01 | 0,01 | 0,00% | 40 | aa.aa | ||
5,60 | 5,60 | 5,56 | +0,36% | 134,66K | aa.aa | ||
3,80 | 3,80 | 3,52 | 0,00% | 2,76K | aa.aa | ||
0,01 | 0,01 | 0,01 | 0,00% | 0 | aa.aa | ||
8,30 | 8,30 | 8,30 | 0,00% | 0 | aa.aa | ||
0,36 | 0,42 | 0,34 | -5,26% | 1,47K | aa.aa | ||
1,87 | 1,87 | 1,87 | 0,00% | 10 | aa.aa | ||
68,40 | 68,40 | 67,80 | +0,29% | 30 | aa.aa | ||
13,80 | 13,80 | 13,80 | -4,17% | 0 | aa.aa | ||
24,85 | 24,95 | 24,55 | -0,40% | 7,03K | aa.aa | ||
2,10 | 2,16 | 2,10 | 0,00% | 14 | aa.aa | ||
flatexDEGIRO AGderived | 30,12 | 30,70 | 30,12 | -2,08% | 225,51K | aa.aa | |
3,00 | 3,00 | 3,00 | +0,67% | 0 | aa.aa | ||
19,10 | 19,48 | 18,78 | -1,95% | 1,64K | aa.aa | ||
0,23 | 0,26 | 0,23 | -4,18% | 41 | aa.aa | ||
6,70 | 6,70 | 6,70 | 0,00% | 0 | aa.aa | ||
1,80 | 1,84 | 1,80 | -1,64% | 30,71K | aa.aa | ||
0,04 | 0,04 | 0,04 | 0,00% | 0 | aa.aa | ||
6,65 | 6,65 | 6,65 | 0,00% | 0 | aa.aa | ||
0,2940 | 0,2950 | 0,2940 | -0,34% | 240 | aa.aa | ||
882,00 | 894,00 | 878,00 | +0,23% | 19 | aa.aa | ||
819,00 | 823,00 | 814,00 | -0,12% | 691 | aa.aa | ||
0,98 | 1,20 | 0,93 | -30,00% | 18,5K | aa.aa | ||
183,50 | 183,50 | 183,50 | +1,10% | 0 | aa.aa | ||
4,28 | 4,28 | 4,28 | 0,00% | 0 | aa.aa | ||
376,00 | 376,00 | 376,00 | 0,00% | 0 | aa.aa | ||
7,50 | 7,50 | 7,50 | -0,66% | 0 | aa.aa | ||
3,34 | 3,36 | 3,30 | 0,00% | 494 | aa.aa | ||
23,80 | 24,95 | 23,75 | -3,84% | 59,61K | aa.aa | ||
1,30 | 1,30 | 1,24 | +3,99% | 9 | aa.aa | ||
4,70 | 4,70 | 4,70 | 0,00% | 0 | aa.aa | ||
8,60 | 8,60 | 7,70 | +4,12% | 21,63K | aa.aa | ||
0,4400 | 0,4400 | 0,3500 | +25,71% | 15,01K | aa.aa | ||
1,61 | 1,61 | 1,61 | 0,00% | 0 | aa.aa | ||
3,50 | 3,50 | 3,50 | 0,00% | 0 | aa.aa | ||
20,00 | 20,00 | 20,00 | 0,00% | 0 | aa.aa | ||
73,50 | 73,50 | 73,50 | +0,68% | 0 | aa.aa | ||
Sto KGaAderived | 96,50 | 97,90 | 96,50 | -1,73% | 1,09K | aa.aa | |
14,85 | 15,40 | 14,80 | +1,37% | 8,75K | aa.aa | ||
4,18 | 4,30 | 4,15 | +3,72% | 4,93K | aa.aa | ||
0,0770 | 0,0770 | 0,0770 | -2,53% | 100 | aa.aa | ||
1,1000 | 1,1000 | 1,1000 | -15,38% | 0 | aa.aa | ||
67,80 | 68,20 | 66,60 | 0,00% | 59 | aa.aa | ||
Wuestenrot Wuerttembergischederived | 13,80 | 13,90 | 13,76 | -1,00% | 17,8K | aa.aa | |
16,00 | 16,20 | 15,50 | +3,90% | 62 | aa.aa | ||
Uniper SEderived | 46,250 | 47,700 | 46,050 | -3,95% | 4,08K | aa.aa | |
0,153 | 0,153 | 0,153 | +0,66% | 50 | aa.aa | ||
10,7600 | 10,8600 | 9,9800 | +7,60% | 56,92K | aa.aa | ||
42,100 | 42,900 | 41,300 | +1,20% | 2,55K | aa.aa | ||
8,8300 | 8,9600 | 8,8300 | -1,78% | 27,1K | aa.aa | ||
Delivery Heroderived | 36,47 | 36,81 | 36,42 | -0,84% | 316,92K | aa.aa | |
59,7000 | 61,6000 | 59,7000 | -3,55% | 13,62K | aa.aa | ||
13,4500 | 13,6500 | 13,0500 | +1,89% | 57,86K | aa.aa | ||
3,54 | 3,60 | 3,48 | -1,67% | 707 | aa.aa | ||
HelloFreshderived | 2,53 | 2,69 | 2,53 | -6,30% | 1,02M | aa.aa | |
160,0000 | 162,3000 | 157,9000 | -0,56% | 31,13K | aa.aa | ||
Dermapharmderived | 39,30 | 39,60 | 39,00 | +0,13% | 22,25K | aa.aa | |
6,560 | 6,720 | 6,560 | -1,80% | 9,95K | aa.aa | ||
37,21 | 37,42 | 36,90 | +0,03% | 1,09M | aa.aa | ||
DWS Groupderived | 71,35 | 72,25 | 71,10 | -1,72% | 94,6K | aa.aa | |
12,90 | 13,10 | 12,85 | -1,53% | 45,45K | aa.aa | ||
20,800 | 20,800 | 20,200 | +3,48% | 37,35K | aa.aa | ||
3,63 | 3,63 | 3,34 | +8,68% | 1,99K | aa.aa | ||
4,08 | 4,08 | 4,08 | +1,49% | 0 | aa.aa | ||
0,9000 | 0,9000 | 0,9000 | 0,00% | 0 | aa.aa | ||
Westwing Groupderived | 12,20 | 12,40 | 11,95 | +2,09% | 41,73K | aa.aa | |
Knorr-Bremsederived | 106,10 | 107,00 | 104,30 | +0,38% | 157,69K | aa.aa | |
10,40 | 10,50 | 10,30 | -1,89% | 269 | aa.aa | ||
0,21 | 0,22 | 0,19 | -4,67% | 75 | aa.aa | ||
1,0300 | 1,0500 | 0,9700 | -1,90% | 5,05K | aa.aa | ||
0,3330 | 0,3610 | 0,3330 | -1,19% | 3 | aa.aa | ||
34,86 | 35,74 | 34,86 | -1,41% | 105,25K | aa.aa | ||
TeamViewerderived | 6,27 | 6,43 | 6,22 | -2,95% | 299,11K | aa.aa | |
21,00 | 21,10 | 21,00 | -0,47% | 2,06K | aa.aa | ||
76,00 | 78,30 | 75,62 | -4,16% | 186,65K | aa.aa | ||
Siemens Energy AGderived | 142,10 | 146,00 | 141,36 | -1,69% | 1,43M | aa.aa | |
Nagarro SEderived | 78,70 | 79,05 | 78,70 | -0,44% | 54,49K | aa.aa | |
18,15 | 18,62 | 18,09 | -0,49% | 463,55K | aa.aa | ||
63,50 | 65,50 | 63,25 | -3,57% | 27,62K | aa.aa | ||
0,41 | 0,46 | 0,37 | -2,39% | 1,47K | aa.aa | ||
1,14 | 1,19 | 1,14 | -1,73% | 100 | aa.aa | ||
1,15 | 1,15 | 1,10 | +1,79% | 2,08K | aa.aa | ||
2,49 | 2,49 | 2,34 | +2,89% | 396 | aa.aa | ||
0,99 | 1,01 | 0,97 | -6,64% | 14,43K | aa.aa | ||
120,00 | 121,00 | 120,00 | -0,83% | 0 | aa.aa | ||
10,08 | 10,92 | 10,08 | -5,97% | 3,48K | aa.aa | ||
0,26 | 0,26 | 0,26 | 0,00% | 0 | aa.aa | ||
Daimler Truck Holdingderived | 41,86 | 42,50 | 41,86 | -1,69% | 1,4M | aa.aa | |
3,90 | 4,20 | 3,90 | -8,45% | 538 | aa.aa | ||
Dr Ing hc F Porsche Prfderived | 44,41 | 45,62 | 43,50 | +0,57% | 763,06K | aa.aa | |
35,22 | 35,22 | 32,94 | +3,22% | 237,56K | aa.aa | ||
8,00 | 8,34 | 7,87 | -3,73% | 104,35K | aa.aa | ||
1,29 | 1,36 | 1,29 | -5,15% | 1K | aa.aa | ||
24,60 | 24,75 | 23,85 | +3,36% | 87,83K | aa.aa | ||
40,23 | 41,46 | 39,85 | -3,99% | 416,34K | aa.aa | ||
7,31 | 7,55 | 7,10 | 0,00% | 102,13K | aa.aa | ||
6,54 | 6,92 | 6,49 | -6,17% | 1,35M | aa.aa | ||
1,89 | 1,89 | 1,84 | +0,53% | 19,64K | aa.aa | ||
0,27 | 0,27 | 0,25 | +8,06% | 3,5K | aa.aa | ||
54,70 | 55,70 | 54,70 | -1,62% | 3,82K | aa.aa | ||
84,70 | 86,40 | 83,20 | -1,17% | 95,88K | aa.aa | ||
3,82 | 3,82 | 3,82 | 0,00% | 0 | aa.aa | ||
36,40 | 37,00 | 36,05 | -0,82% | 177,56K | aa.aa |