Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
11 88 0 Solutions | 0,760 | 0,800 | 0,760 | -0,065 | -7,88% | 3,53K | 17/05 | ||
11 AG | 17,580 | 17,680 | 17,420 | +0,020 | +0,11% | 43,55K | 17/05 | ||
2Invest | 8,550 | 8,550 | 8,300 | +0,150 | +1,79% | 2,70K | 17/05 | ||
3U Holding AG | 2,055 | 2,060 | 2,055 | -0,010 | -0,48% | 4,77K | 17/05 | ||
4Sc AG | 7,940 | 7,940 | 7,940 | +0,240 | +3,12% | 0,00K | 17/05 | ||
7C Solarparken | 3,27 | 3,33 | 3,26 | -0,08 | -2,39% | 27,71K | 17/05 | ||
Aap Implantate AG | 1,310 | 1,320 | 1,310 | 0,000 | 0,00% | 0 | 16/05 | ||
ABOUT YOU Holding AG | 4,03 | 4,18 | 4,01 | -0,11 | -2,66% | 55,71K | 17/05 | ||
Accentro Real Estate | 0,430 | 0,430 | 0,390 | +0,034 | +8,59% | 4,00K | 17/05 | ||
Adesso | 93,70 | 98,10 | 92,80 | -3,50 | -3,60% | 19,74K | 17/05 | ||
Adidas | 228,90 | 230,00 | 228,70 | -1,40 | -0,61% | 396,82K | 17/05 | ||
Adtran Networks SE | 19,980 | 20,000 | 19,940 | +0,020 | +0,10% | 16,96K | 17/05 | ||
Ahlers | 0,010 | 0,010 | 0,010 | -0,001 | -4,76% | 0,00K | 17/05 | ||
AIS | 0,0050 | 0,0050 | 0,0050 | 0,0000 | 0,00% | 0 | 06/01 | ||
Aixtron SE | 22,970 | 23,330 | 22,850 | -0,320 | -1,37% | 484,22K | 17/05 | ||
Alba | 9,00 | 9,00 | 8,60 | +0,30 | +3,45% | 0,31K | 17/05 | ||
Albis Leasing | 2,22 | 2,22 | 2,16 | +0,10 | +4,72% | 5,24K | 17/05 | ||
All for One Steeb AG | 57,400 | 58,200 | 57,200 | 0,000 | 0,00% | 876,00 | 17/05 | ||
Allane SE | 11,10 | 11,10 | 11,10 | -0,20 | -1,77% | 0,00K | 17/05 | ||
Allgeier | 19,50 | 19,70 | 19,10 | 0,00 | 0,00% | 3,39K | 17/05 | ||
Allianz | 267,40 | 267,90 | 265,70 | +1,10 | +0,41% | 741,19K | 17/05 | ||
Alstria Office REIT-AG | 3,500 | 3,800 | 3,480 | +0,010 | +0,29% | 62,32K | 17/05 | ||
Altech Advanced | 6,10 | 6,10 | 6,10 | +0,10 | +1,67% | 0,06K | 17/05 | ||
AlzChem Group | 44,0000 | 44,2000 | 42,6000 | +0,7000 | +1,62% | 3,98K | 17/05 | ||
Amadeus Fire AG | 108,400 | 110,200 | 108,200 | -1,600 | -1,45% | 3,85K | 17/05 | ||
Artnet AG | 4,940 | 4,940 | 4,940 | -0,110 | -2,18% | 0,53K | 17/05 | ||
AS Creation Tapeten AG | 10,40 | 10,40 | 10,40 | 0,00 | 0,00% | 0 | 16/05 | ||
ATOSS Software AG | 245,000 | 247,000 | 236,500 | +0,500 | +0,20% | 8,24K | 17/05 | ||
Aumann | 17,5200 | 17,8000 | 17,2800 | 0,0000 | 0,00% | 62,64K | 17/05 | ||
Aurubis AG | 78,700 | 79,100 | 76,200 | +1,550 | +2,01% | 236,55K | 17/05 | ||
Auto1 | 6,73 | 6,97 | 6,67 | -0,24 | -3,44% | 242,76K | 17/05 | ||
B+S Banksysteme | 1,75 | 1,84 | 1,75 | 0,00 | 0,00% | 0 | 16/05 | ||
BASF | 48,875 | 49,095 | 48,640 | -0,200 | -0,41% | 2,99M | 17/05 | ||
Basler AG | 11,880 | 12,020 | 11,600 | -0,060 | -0,50% | 17,28K | 17/05 | ||
Bastei Lueb | 7,00 | 7,05 | 7,00 | 0,00 | 0,00% | 3,21K | 17/05 | ||
Bayer | 28,58 | 29,10 | 28,48 | -0,07 | -0,24% | 2,76M | 17/05 | ||
BayWa AG vNa | 22,950 | 23,350 | 22,650 | -0,350 | -1,50% | 11,48K | 17/05 | ||
BayWa AG Na | 33,00 | 33,00 | 33,00 | +0,40 | +1,23% | 0,02K | 17/05 | ||
Bechtle | 46,080 | 46,240 | 45,240 | +0,300 | +0,66% | 101,91K | 17/05 | ||
Beiersdorf | 144,700 | 144,950 | 143,250 | +0,700 | +0,49% | 274,39K | 17/05 | ||
Berentzen | 5,56 | 5,56 | 5,50 | -0,04 | -0,71% | 1,49K | 17/05 | ||
Bertrandt | 40,900 | 41,300 | 40,600 | +0,100 | +0,25% | 2,24K | 17/05 | ||
bet at homem | 2,34 | 2,46 | 2,34 | -0,05 | -2,09% | 1,89K | 17/05 | ||
Bijou Brigitte | 43,45 | 44,00 | 43,05 | -0,45 | -1,03% | 8,39K | 17/05 | ||
Bike24 Holding AG | 1,34 | 1,37 | 1,34 | -0,03 | -2,19% | 66,23K | 17/05 | ||
Bilfinger SE | 50,300 | 50,300 | 48,600 | +0,450 | +0,90% | 75,85K | 17/05 | ||
Biofrontera AG | 3,400 | 3,400 | 3,400 | -0,160 | -4,49% | 0,11K | 17/05 | ||
Biotest AG | 41,000 | 41,200 | 41,000 | 0,000 | 0,00% | 0 | 14/05 | ||
Biotest AG VZ | 27,900 | 27,900 | 27,900 | 0,000 | 0,00% | 0 | 15/05 | ||
BMW | 96,020 | 96,680 | 95,960 | -0,440 | -0,46% | 1,31M | 17/05 | ||
BMW Pref | 90,850 | 92,100 | 90,650 | -0,850 | -0,93% | 114,48K | 17/05 | ||
Borussia Dortmund | 4,105 | 4,105 | 4,030 | +0,060 | +1,48% | 120,81K | 17/05 | ||
Brain | 2,7500 | 2,8600 | 2,7500 | -0,0200 | -0,72% | 10,54K | 17/05 | ||
BRANICKS | 2,035 | 2,125 | 2,000 | +0,015 | +0,74% | 176,18K | 17/05 | ||
Brenntag AG | 69,660 | 70,380 | 69,000 | -0,140 | -0,20% | 414,39K | 17/05 | ||
Brockhaus Technologies | 21,70 | 22,20 | 21,70 | -0,30 | -1,36% | 28,77K | 17/05 | ||
Camerit AG | 51,50 | 51,50 | 51,50 | +0,50 | +0,98% | 0,00K | 17/05 | ||
Cancom AG | 32,440 | 32,440 | 31,920 | +0,160 | +0,50% | 48,51K | 17/05 | ||
Capsensixx | 14,40 | 14,40 | 14,40 | +0,20 | +1,41% | 0,28K | 17/05 | ||
Carl Zeiss Medi | 95,300 | 96,350 | 94,300 | -1,550 | -1,60% | 142,11K | 17/05 | ||
Ceconomy | 2,862 | 2,892 | 2,580 | +0,166 | +6,16% | 1,72M | 17/05 | ||
Cenit AG | 12,000 | 12,100 | 12,000 | 0,000 | 0,00% | 7,38K | 17/05 | ||
CeWe Color Holding AG | 103,200 | 103,200 | 101,800 | +2,000 | +1,98% | 2,04K | 17/05 | ||
Cherry AG | 2,53 | 2,60 | 2,50 | -0,08 | -3,07% | 25,06K | 17/05 | ||
CoDon AG | 0,03 | 0,03 | 0,03 | 0,00 | 0,00% | 0 | 15/05 | ||
Commerzbank | 15,465 | 15,540 | 15,115 | +0,300 | +1,98% | 6,12M | 17/05 | ||
CompuGroup Medical AG | 28,340 | 28,800 | 28,240 | -0,260 | -0,91% | 46,76K | 17/05 | ||
Continental | 62,30 | 63,20 | 61,92 | -0,66 | -1,05% | 324,24K | 17/05 | ||
Covestro | 48,360 | 48,360 | 47,490 | +0,470 | +0,98% | 583,57K | 17/05 | ||
CTS Eventim AG | 80,100 | 80,950 | 79,400 | -0,300 | -0,37% | 83,43K | 17/05 | ||
Daimler Truck Holding | 39,33 | 39,40 | 38,84 | +0,31 | +0,79% | 1,06M | 01/01 | ||
Data Modul AG | 33,000 | 33,400 | 33,000 | -0,200 | -0,60% | 2,17K | 17/05 | ||
Decheng Technology | 3,000 | 3,000 | 3,000 | +2,000 | +200,00% | 0,50K | 17/05 | ||
Delivery Hero | 31,83 | 32,20 | 31,37 | -0,39 | -1,21% | 639,46K | 17/05 | ||
Delticom AG | 3,460 | 3,460 | 3,200 | +0,260 | +8,13% | 14,42K | 17/05 | ||
Demire Deutsche Mittelstand RE | 1,20 | 1,20 | 1,12 | +0,07 | +6,19% | 20,19K | 17/05 | ||
Dermapharm | 37,40 | 37,70 | 36,70 | +0,50 | +1,36% | 24,89K | 17/05 | ||
Deutsche Bank | 15,636 | 15,636 | 15,400 | -0,220 | -1,39% | 6,62M | 17/05 | ||
Deutsche Beteiligungs | 27,250 | 27,700 | 26,950 | -0,450 | -1,62% | 15,49K | 17/05 | ||
Deutsche Borse | 184,550 | 184,550 | 181,450 | +3,050 | +1,68% | 402,19K | 17/05 | ||
Deutsche Konsum REIT | 3,040 | 3,050 | 2,910 | -0,010 | -0,33% | 8,67K | 17/05 | ||
Deutsche Pfandbriefbank AG | 5,73 | 5,80 | 5,68 | -0,02 | -0,35% | 405,51K | 17/05 | ||
Deutsche Post | 39,970 | 40,310 | 39,890 | -0,310 | -0,77% | 2,62M | 17/05 | ||
Deutsche Real Estate | 7,70 | 7,70 | 7,70 | +0,50 | +6,94% | 0,00K | 17/05 | ||
Deutsche Tel. | 22,000 | 22,050 | 21,800 | +0,110 | +0,50% | 11,11M | 17/05 | ||
Deutsche Wohnen | 18,480 | 18,700 | 18,360 | -0,220 | -1,18% | 79,19K | 17/05 | ||
Deutz | 5,400 | 5,460 | 5,380 | -0,090 | -1,55% | 178,56K | 17/05 | ||
DF Deutsche Forfait AG | 1,6900 | 1,6900 | 1,6900 | +0,0300 | +1,81% | 0,15K | 17/05 | ||
DFV Deutsche | 6,10 | 6,10 | 6,05 | 0,00 | 0,00% | 0,40K | 17/05 | ||
Dieriging | 10,00 | 10,00 | 10,00 | 0,00 | 0,00% | 0 | 16/05 | ||
DMG Mori Seiki | 43,600 | 43,800 | 43,400 | +0,100 | +0,23% | 1,95K | 17/05 | ||
Dr Honle AG | 19,200 | 19,200 | 19,200 | -0,150 | -0,78% | 1,00K | 17/05 | ||
Dr Ing hc F Porsche Prf | 82,48 | 84,06 | 82,05 | -0,99 | -1,19% | 493,82K | 29/04 | ||
Draegerwerk AG & Co | 49,800 | 50,400 | 49,700 | -0,600 | -1,19% | 6,50K | 17/05 | ||
Dragerwerk AG & Co. St | 46,000 | 47,300 | 46,000 | +0,200 | +0,44% | 3,00K | 17/05 | ||
Dt Euroshop | 18,680 | 18,920 | 18,560 | -0,180 | -0,95% | 24,47K | 17/05 | ||
Duerr | 24,840 | 24,960 | 24,400 | +0,040 | +0,16% | 101,06K | 17/05 | ||
DWS Group | 42,50 | 42,68 | 42,00 | +0,24 | +0,57% | 105,44K | 17/05 | ||
E.ON | 12,700 | 12,990 | 12,660 | -0,700 | -5,22% | 8,30M | 17/05 | ||
Eckert & Ziegler Bebig | 46,500 | 46,500 | 45,620 | -0,100 | -0,21% | 36,66K | 17/05 | ||
Ecotel Communication AG | 15,15 | 15,15 | 14,85 | +0,30 | +2,02% | 0,13K | 17/05 | ||
Einhell Germany AG | 165,00 | 165,00 | 161,20 | +2,00 | +1,23% | 0,69K | 17/05 | ||
Eisen Huettenwerke | 10,00 | 10,00 | 10,00 | -0,10 | -0,99% | 0,00K | 17/05 | ||
ELMOS Semiconductor AG | 78,200 | 78,700 | 76,900 | +1,300 | +1,69% | 4,22K | 17/05 | ||
Elringklinger | 6,160 | 6,350 | 6,070 | -0,060 | -0,96% | 40,54K | 17/05 | ||
Elumeo SE | 2,40 | 2,54 | 2,40 | 0,00 | 0,00% | 7,52K | 17/05 | ||
Enapter | 4,82 | 4,84 | 4,69 | +0,15 | +3,21% | 12,54K | 17/05 | ||
Enbw Energie Baden Wuerttemberg | 67,00 | 69,40 | 67,00 | -1,80 | -2,62% | 0,24K | 17/05 | ||
Encavis | 16,980 | 16,980 | 16,950 | +0,020 | +0,12% | 480,62K | 17/05 | ||
Energiekontor | 71,70 | 72,50 | 69,40 | -0,50 | -0,69% | 7,97K | 17/05 | ||
Epigenomics AG | 1,62 | 1,67 | 1,58 | -0,03 | -1,82% | 1,29K | 17/05 | ||
Evonik | 20,140 | 20,330 | 20,080 | -0,100 | -0,49% | 1,21M | 17/05 | ||
Evotec AG | 9,760 | 10,220 | 9,750 | -0,510 | -4,97% | 1,83M | 17/05 | ||
Fair Value REIT AG | 3,940 | 4,360 | 3,720 | +0,140 | +3,68% | 0,22K | 17/05 | ||
FCR Immobilien | 10,30 | 10,30 | 10,30 | +0,10 | +0,98% | 0,11K | 17/05 | ||
Fielmann AG | 46,650 | 46,700 | 46,350 | +0,050 | +0,11% | 19,36K | 17/05 | ||
First Sensor AG | 60,600 | 60,600 | 59,000 | +0,800 | +1,34% | 0,52K | 17/05 | ||
flatexDEGIRO AG | 12,79 | 13,03 | 12,74 | -0,26 | -1,99% | 161,37K | 17/05 | ||
Foris Beteiligungs | 2,20 | 2,22 | 2,20 | +0,02 | +0,92% | 4,41K | 17/05 | ||
FORTEC Elektronik AG | 22,60 | 22,60 | 22,20 | +0,40 | +1,80% | 0,18K | 17/05 | ||
Francotyp Postalia Holding AG | 2,580 | 2,580 | 2,580 | +0,020 | +0,78% | 4,40K | 17/05 | ||
Fraport | 52,700 | 53,300 | 52,550 | +0,150 | +0,29% | 170,14K | 17/05 | ||
Freenet AG | 23,880 | 23,880 | 22,980 | +0,860 | +3,74% | 648,35K | 17/05 | ||
Fresenius Medical Care | 40,460 | 40,740 | 40,030 | -1,260 | -3,02% | 439,28K | 17/05 | ||
Fresenius SE | 27,940 | 28,600 | 27,700 | -0,580 | -2,03% | 1,39M | 17/05 | ||
Friedrich Vorwerk Group SE | 16,70 | 16,90 | 16,56 | -0,10 | -0,60% | 19,64K | 17/05 | ||
Friwo | 22,00 | 22,20 | 21,40 | 0,00 | 0,00% | 0 | 30/04 | ||
Fuchs Petrolub | 34,150 | 34,850 | 33,300 | +0,800 | +2,40% | 42,24K | 17/05 | ||
Fuchs Petrolub AG VZO Pref | 43,840 | 43,880 | 42,380 | +1,320 | +3,10% | 100,41K | 17/05 | ||
Gateway Real Estate | 0,3220 | 0,3220 | 0,2360 | -0,0020 | -0,62% | 2,52K | 17/05 | ||
GEA Group AG | 37,460 | 37,640 | 37,180 | +0,060 | +0,16% | 192,71K | 17/05 | ||
Gelsenwasser | 670,00 | 670,00 | 670,00 | 0,00 | 0,00% | 0,00K | 17/05 | ||
German Values Property Group AG | 0,650 | 0,650 | 0,650 | 0,000 | 0,00% | 0,00K | 17/05 | ||
Gerresheimer AG | 99,400 | 101,900 | 98,550 | -2,700 | -2,64% | 74,82K | 17/05 | ||
Gesco AG | 18,000 | 18,400 | 17,600 | +0,100 | +0,56% | 4,41K | 17/05 | ||
GFT Technologies AG | 27,800 | 28,000 | 27,700 | -0,250 | -0,89% | 15,84K | 17/05 | ||
Grammer AG | 10,200 | 10,200 | 9,900 | 0,000 | 0,00% | 3,21K | 17/05 | ||
Grenke | 22,00 | 22,10 | 21,95 | -0,05 | -0,23% | 55,30K | 17/05 | ||
H&R AG | 5,100 | 5,100 | 4,910 | +0,200 | +4,08% | 25,62K | 17/05 | ||
Hamborner REIT AG | 6,540 | 6,650 | 6,510 | -0,120 | -1,80% | 74,85K | 17/05 | ||
Hamburger Hafen Und Logistik | 16,800 | 16,900 | 16,800 | -0,100 | -0,59% | 1,74K | 17/05 | ||
Hannover Rueckversicherung AG | 225,90 | 227,50 | 224,20 | -1,60 | -0,70% | 185,34K | 17/05 | ||
HanseYachts | 2,6000 | 2,6000 | 2,4000 | +0,0600 | +2,36% | 2,41K | 17/05 | ||
Hapag Lloyd AG | 160,1000 | 168,7000 | 160,0000 | -5,4000 | -3,26% | 11,27K | 17/05 | ||
Hawesko Holding AG | 29,400 | 29,900 | 29,300 | 0,000 | 0,00% | 4,43K | 17/05 | ||
Heidelberg Pharma AG | 2,980 | 2,980 | 2,950 | +0,010 | +0,34% | 0,63K | 17/05 | ||
Heidelbergcement | 98,000 | 98,520 | 96,620 | -1,980 | -1,98% | 397,14K | 17/05 | ||
Heidelberger Beteiligungs | 89,50 | 89,50 | 89,50 | 0,00 | 0,00% | 0 | 22/04 | ||
Heidelberger Druckmaschinen AG | 1,184 | 1,200 | 1,140 | +0,060 | +5,34% | 2,85M | 17/05 | ||
Hella KGaA Hueck & Co | 85,20 | 86,50 | 84,40 | +0,50 | +0,59% | 7,93K | 17/05 | ||
HelloFresh | 5,67 | 5,72 | 5,60 | -0,04 | -0,77% | 1,47M | 17/05 | ||
Henkel | 83,98 | 84,18 | 83,30 | +0,22 | +0,26% | 362,74K | 17/05 | ||
Henkel AG & Co. St | 74,65 | 75,10 | 73,80 | +0,40 | +0,54% | 71,61K | 17/05 | ||
Hensoldt | 39,00 | 39,34 | 37,84 | +0,12 | +0,31% | 170,67K | 17/05 | ||
hGears AG | 3,13 | 3,17 | 2,97 | -0,03 | -0,95% | 12,23K | 17/05 | ||
Hochtief AG | 99,05 | 100,80 | 99,05 | -1,85 | -1,83% | 42,32K | 17/05 | ||
Hornbach Holding AG | 78,600 | 78,900 | 78,000 | +0,300 | +0,38% | 4,52K | 17/05 | ||
Hugo Boss AG | 50,320 | 50,540 | 49,850 | -0,060 | -0,12% | 273,70K | 17/05 | ||
Hypoport AG | 303,400 | 304,200 | 297,200 | +0,800 | +0,26% | 2,97K | 17/05 | ||
Indus AG | 27,700 | 28,150 | 27,500 | -0,350 | -1,25% | 33,26K | 17/05 | ||
Infasing Aktiengesellschaft | 3,30 | 3,32 | 3,30 | 0,00 | 0,00% | 0,00K | 17/05 | ||
Infineon | 37,005 | 37,005 | 36,105 | -0,090 | -0,24% | 4,79M | 17/05 | ||
Init Innovation In Traffic Systems AG | 40,000 | 40,300 | 39,900 | 0,000 | 0,00% | 4,15K | 17/05 | ||
Instone Real Estate | 9,150 | 9,200 | 8,920 | +0,150 | +1,67% | 38,79K | 17/05 | ||
Intershop Communications AG | 2,000 | 2,000 | 1,990 | 0,000 | 0,00% | 5,38K | 17/05 | ||
Intertainment | 0,4180 | 0,4180 | 0,4160 | 0,0000 | 0,00% | 0 | 16/05 | ||
InTiCa Systems AG | 3,860 | 3,860 | 3,860 | 0,000 | 0,00% | 0 | 16/05 | ||
IONOS SE | 25,40 | 25,50 | 24,85 | +0,35 | +1,40% | 52,23K | 17/05 | ||
IVU Traffic Technologies AG | 14,050 | 14,400 | 14,050 | -0,250 | -1,75% | 24,70K | 17/05 | ||
Jenoptik | 27,740 | 27,800 | 27,180 | +0,480 | +1,76% | 64,34K | 17/05 | ||
Jost Werke | 45,9500 | 46,2500 | 45,3000 | -0,3000 | -0,65% | 12,09K | 17/05 | ||
Jungheinrich AG | 34,860 | 35,300 | 34,220 | +0,220 | +0,64% | 67,15K | 17/05 | ||
K+S AG | 13,355 | 13,600 | 13,290 | -0,240 | -1,77% | 872,25K | 17/05 | ||
Kap | 12,0000 | 12,0000 | 12,0000 | +0,2000 | +1,69% | 1,80K | 17/05 | ||
Katek Se | 15,10 | 16,00 | 15,00 | +0,05 | +0,33% | 23,41K | 17/05 | ||
KHD Humboldt Wedag Int | 1,650 | 1,650 | 1,650 | +0,040 | +2,48% | 0,01K | 17/05 | ||
KHD Humboldt Wedag Vermoegensverwaltungs | 5,55 | 5,55 | 5,55 | +0,25 | +4,72% | 0,00K | 17/05 | ||
Kion Group AG | 45,04 | 45,58 | 44,76 | -0,58 | -1,27% | 246,57K | 17/05 | ||
Klassik Radio | 4,26 | 4,40 | 4,26 | -0,20 | -4,48% | 5,64K | 17/05 | ||
Kloeckner | 6,480 | 6,500 | 6,310 | +0,130 | +2,05% | 60,38K | 17/05 | ||
Knaus Tabbert | 46,35 | 47,80 | 45,95 | -1,35 | -2,83% | 21,87K | 17/05 | ||
Knorr-Bremse | 74,25 | 74,45 | 73,75 | +0,15 | +0,20% | 99,77K | 17/05 | ||
Koenig & Bauer AG | 12,300 | 12,500 | 12,180 | +0,160 | +1,32% | 8,25K | 17/05 | ||
KPS | 1,12 | 1,13 | 1,12 | -0,01 | -0,88% | 2,72K | 17/05 | ||
Krones | 126,000 | 126,400 | 125,600 | 0,000 | 0,00% | 16,32K | 17/05 | ||
KSB | 680,00 | 680,00 | 665,00 | +10,00 | +1,49% | 0,23K | 17/05 | ||
KSB Pref | 624,00 | 634,00 | 614,00 | +8,00 | +1,30% | 0,65K | 17/05 | ||
KWS SAAT AG | 57,30 | 58,50 | 56,80 | 0,00 | 0,00% | 9,30K | 17/05 | ||
Lanxess | 26,160 | 26,830 | 25,850 | -1,130 | -4,14% | 684,09K | 17/05 | ||
LEG Immobilien AG | 87,240 | 87,240 | 85,900 | +0,460 | +0,53% | 163,23K | 17/05 | ||
Leifheit AG | 18,000 | 18,200 | 17,750 | +0,250 | +1,41% | 3,65K | 17/05 | ||
Libero football finance | 0,5500 | 0,5500 | 0,5000 | +0,0900 | +19,57% | 1,50K | 17/05 | ||
Linus Digital Finance | 1,75 | 1,75 | 1,75 | 0,00 | 0,00% | 0 | 15/05 | ||
LPKF Laser & Electronics AG | 8,260 | 8,320 | 8,210 | -0,030 | -0,36% | 20,31K | 17/05 | ||
LS Telcom AG | 3,54 | 3,76 | 3,54 | 0,00 | 0,00% | 0 | 16/05 | ||
Ludwig Beck AG | 21,80 | 21,80 | 21,80 | 0,00 | 0,00% | 0 | 16/05 | ||
Lufthansa | 6,672 | 6,762 | 6,638 | -0,046 | -0,68% | 4,18M | 17/05 | ||
Mainova | 368,00 | 368,00 | 358,00 | +12,00 | +3,37% | 0,00K | 17/05 | ||
Manz AG | 7,500 | 8,000 | 7,400 | -0,400 | -5,06% | 10,26K | 17/05 | ||
Maschinenfabrik Berthold Hermle | 226,00 | 229,00 | 224,00 | -2,00 | -0,88% | 0,19K | 17/05 | ||
Masterflex AG | 10,550 | 10,550 | 10,400 | +0,250 | +2,43% | 8,55K | 17/05 | ||
Maternus Kliniken | 1,72 | 1,72 | 1,72 | -0,01 | -0,58% | 2,00K | 17/05 | ||
Max Automation | 6,240 | 6,240 | 6,080 | 0,000 | 0,00% | 11,02K | 17/05 | ||
MBB Industries AG | 108,00 | 108,60 | 108,00 | -0,60 | -0,55% | 0,78K | 17/05 | ||
MediClin AG | 2,86 | 2,86 | 2,86 | 0,00 | 0,00% | 0 | 16/05 | ||
Medigene | 1,405 | 1,465 | 1,405 | -0,010 | -0,71% | 20,25K | 17/05 | ||
Medion | 10,800 | 10,800 | 10,800 | 0,000 | 0,00% | 0,03K | 17/05 | ||
Medios AG | 14,4800 | 14,6600 | 13,9600 | +0,3800 | +2,70% | 90,85K | 17/05 | ||
Mercedes Benz Group | 68,060 | 68,860 | 67,950 | -0,260 | -0,38% | 3,30M | 17/05 | ||
Merck | 167,20 | 169,05 | 166,80 | -1,50 | -0,89% | 286,90K | 17/05 | ||
Meta Wolf | 3,70 | 3,70 | 3,70 | 0,00 | 0,00% | 0 | 14/05 | ||
Metro Wholesale | 5,0500 | 5,0600 | 4,9650 | -0,0100 | -0,20% | 171,86K | 17/05 | ||
Metro Wholesale Pref | 5,4000 | 5,4500 | 5,2000 | 0,0000 | 0,00% | 21,16K | 17/05 | ||
MeVis Medical Solutions AG | 26,600 | 26,600 | 26,600 | 0,000 | 0,00% | 0 | 16/05 | ||
Ming Le Sports | 1,050 | 1,050 | 1,050 | 0,000 | 0,00% | 0,00K | 17/05 | ||
Mister Spex SE | 2,94 | 3,00 | 2,94 | +0,03 | +1,03% | 46,05K | 17/05 | ||
Mlp | 6,250 | 6,250 | 6,060 | +0,100 | +1,63% | 109,07K | 17/05 | ||
Morphosys | 69,350 | 69,700 | 69,000 | +0,300 | +0,43% | 193,99K | 17/05 | ||
Mtu Aero Engines Holding AG | 228,70 | 234,80 | 228,00 | -6,10 | -2,60% | 161,97K | 17/05 | ||
Mueller Die Lila Logistik | 6,45 | 6,45 | 6,45 | 0,00 | 0,00% | 0 | 06/05 | ||
Munchener Ruck | 457,80 | 460,40 | 454,20 | +3,40 | +0,75% | 399,21K | 17/05 | ||
Mutares SE & Co KgaA | 41,40 | 42,75 | 41,40 | -1,05 | -2,47% | 14,07K | 17/05 | ||
Mvv Energie | 30,800 | 30,800 | 30,800 | 0,000 | 0,00% | 0,17K | 17/05 | ||
Nagarro SE | 85,80 | 88,70 | 85,45 | -2,75 | -3,11% | 31,05K | 17/05 | ||
Nakiki Se | 8,30 | 8,35 | 8,05 | +0,40 | +5,06% | 12,14K | 17/05 | ||
Nemetschek AG | 87,750 | 88,250 | 86,050 | +0,250 | +0,29% | 71,38K | 17/05 | ||
New Work | 54,70 | 55,60 | 54,60 | -1,00 | -1,80% | 1,87K | 17/05 | ||
NEXR Technologies SE | 0,02 | 0,02 | 0,02 | 0,00 | 4,55% | 0,15K | 17/05 | ||
Nexus | 59,000 | 59,800 | 59,000 | -0,100 | -0,17% | 9,83K | 17/05 | ||
NFON | 6,35 | 6,35 | 6,35 | 0,00 | 0,00% | 0 | 16/05 | ||
NorCom Information Technology | 6,08 | 6,08 | 6,08 | -0,24 | -3,80% | 0,64K | 17/05 | ||
Nordex SE | 14,370 | 14,690 | 14,220 | -0,190 | -1,30% | 861,31K | 17/05 | ||
Nordwest Handel | 21,80 | 21,80 | 21,40 | +0,40 | +1,87% | 1,00 | 17/05 | ||
NORMA Group AG | 19,620 | 19,800 | 19,400 | +0,040 | +0,20% | 42,37K | 17/05 | ||
OHB SE | 43,100 | 43,500 | 43,100 | -0,100 | -0,23% | 620,00 | 17/05 | ||
Orbis | 6,05 | 6,05 | 6,05 | 0,00 | 0,00% | 0 | 13/05 | ||
OVB Holding AG | 20,00 | 20,00 | 20,00 | 0,00 | 0,00% | 0 | 16/05 | ||
Paion | 0,030 | 0,030 | 0,028 | 0,000 | 0,00% | 300,00 | 17/05 | ||
Panamax | 0,40 | 0,40 | 0,40 | 0,00 | 0,00% | 0,00K | 17/05 | ||
Paragon AG | 3,540 | 3,700 | 3,540 | 0,000 | 0,00% | 0 | 16/05 | ||
Patrizia Immobilien | 8,340 | 8,420 | 8,200 | -0,110 | -1,30% | 45,51K | 17/05 | ||
Pearl Gold | 0,2820 | 0,2820 | 0,2820 | 0,0000 | 0,00% | 0,00K | 17/05 | ||
Pfeiffer Vacuum Technology AG | 159,20 | 159,20 | 155,20 | +2,80 | +1,79% | 3,51K | 17/05 | ||
Pferdewetten de | 11,30 | 11,30 | 11,10 | -0,10 | -0,88% | 1,84K | 17/05 | ||
Pharmasgp | 22,60 | 23,00 | 22,60 | 0,00 | 0,00% | 0,86K | 17/05 | ||
Philomaxcap | 0,6200 | 0,6200 | 0,6200 | 0,0000 | 0,00% | 0,00K | 17/05 | ||
Pittler Maschinenfabrik | 2,04 | 2,04 | 2,04 | 0,00 | 0,00% | 0,00K | 17/05 | ||
PNE Wind AG | 14,520 | 14,780 | 14,380 | -0,180 | -1,22% | 219,28K | 17/05 | ||
Porsche Automobil Holding SE | 49,640 | 50,340 | 49,420 | -0,250 | -0,50% | 644,08K | 17/05 | ||
ProCredit Holding | 9,8800 | 9,9200 | 9,8400 | +0,1600 | +1,65% | 8,79K | 17/05 | ||
Prosiebensat | 7,5300 | 7,6400 | 7,4400 | -0,0750 | -0,99% | 607,59K | 17/05 | ||
PSI AG | 23,400 | 23,600 | 23,200 | 0,000 | 0,00% | 3,49K | 17/05 | ||
Puma SE | 51,66 | 51,81 | 50,95 | -0,14 | -0,27% | 363,48K | 02/04 | ||
PVA TePla AG | 19,760 | 19,770 | 18,920 | +0,630 | +3,29% | 75,20K | 17/05 | ||
PWO AG | 31,20 | 31,20 | 30,00 | -0,20 | -0,64% | 1,36K | 17/05 | ||
q.beyond | 0,780 | 0,802 | 0,778 | -0,014 | -1,76% | 24,30K | 17/05 | ||
R. Stahl AG | 20,800 | 21,400 | 20,800 | -0,800 | -3,70% | 1,22K | 17/05 | ||
Rational AG | 793,50 | 798,50 | 790,00 | -7,50 | -0,94% | 4,24K | 17/05 | ||
Readcrest Capital | 0,96 | 1,02 | 0,93 | 0,00 | 0,00% | 0 | 16/05 | ||
REALTECH AG | 1,210 | 1,330 | 1,210 | -0,020 | -1,63% | 31,81K | 17/05 | ||
Rheinmetall | 512,000 | 515,800 | 505,200 | -1,400 | -0,27% | 236,83K | 17/05 | ||
Rhoen Klinikum | 12,000 | 12,000 | 12,000 | -0,300 | -2,44% | 0,11K | 17/05 | ||
Ringmetall SE | 3,700 | 3,700 | 3,510 | -0,100 | -2,63% | 7,24K | 17/05 | ||
RWE | 34,710 | 35,550 | 34,540 | -0,680 | -1,92% | 2,25M | 17/05 | ||
SAF Holland | 17,640 | 17,680 | 17,520 | +0,020 | +0,11% | 47,34K | 17/05 | ||
Salzgitter | 23,500 | 24,020 | 22,440 | +0,860 | +3,80% | 245,29K | 17/05 | ||
SAP | 177,020 | 177,100 | 174,240 | +0,280 | +0,16% | 1,77M | 17/05 | ||
Sartorius AG | 214,00 | 221,00 | 213,00 | -6,00 | -2,73% | 7,15K | 17/05 | ||
Sartorius AG Vz | 268,50 | 276,50 | 267,90 | -9,10 | -3,28% | 92,93K | 17/05 | ||
Schaeffler Pref | 6,30 | 6,32 | 6,18 | +0,02 | +0,24% | 335,98K | 17/05 | ||
Schloss Wachenheim | 15,50 | 15,50 | 15,50 | 0,00 | 0,00% | 0 | 15/05 | ||
SCHOTT Pharma | 31,52 | 32,18 | 31,04 | -0,48 | -1,50% | 122,52K | 17/05 | ||
Schweizer Electronic | 5,85 | 6,05 | 5,85 | 0,00 | 0,00% | 0 | 16/05 | ||
Scout24 AG | 71,900 | 71,950 | 70,500 | +0,700 | +0,98% | 106,15K | 17/05 | ||
secunet Security Networks AG | 145,000 | 149,200 | 143,800 | -3,200 | -2,16% | 2,05K | 17/05 | ||
Serviceware | 12,70 | 12,70 | 12,60 | +0,20 | +1,60% | 7,10K | 17/05 | ||
SFC Energy AG | 24,750 | 24,900 | 22,600 | +1,850 | +8,08% | 201,89K | 17/05 | ||
SGL Carbon | 7,010 | 7,050 | 6,920 | -0,010 | -0,14% | 69,33K | 17/05 | ||
Siemens | 172,56 | 174,40 | 170,42 | -2,44 | -1,39% | 2,34M | 17/05 | ||
Siemens Energy AG | 25,02 | 25,39 | 24,91 | -0,46 | -1,81% | 4,54M | 01/01 | ||
Siemens Healthineers | 52,88 | 54,16 | 52,88 | -1,44 | -2,65% | 777,61K | 17/05 | ||
Siltronic AG | 73,900 | 74,400 | 72,750 | +0,300 | +0,41% | 21,51K | 17/05 | ||
Simona | 75,00 | 75,00 | 70,50 | +4,50 | +6,38% | 0,16K | 17/05 | ||
Singulus Tech | 1,785 | 1,845 | 1,785 | -0,055 | -2,99% | 1,52K | 17/05 | ||
Sino German | 0,500 | 0,500 | 0,500 | 0,000 | 0,00% | 0 | 29/12 | ||
Sixt AG Vz | 60,000 | 61,100 | 59,800 | -1,000 | -1,64% | 49,42K | 17/05 | ||
Sixt SE | 79,700 | 80,700 | 79,550 | -1,150 | -1,42% | 75,01K | 17/05 | ||
SMA Solar Technology AG | 48,540 | 50,250 | 48,500 | -0,240 | -0,49% | 127,29K | 17/05 | ||
SNP Schneider | 46,00 | 46,00 | 45,40 | +0,50 | +1,10% | 2,06K | 17/05 | ||
Softing AG | 5,250 | 5,300 | 5,100 | -0,150 | -2,78% | 25,29K | 17/05 | ||
Splendid Medien | 1,18 | 1,18 | 1,18 | 0,00 | 0,00% | 0 | 15/05 | ||
Spobag | 7,000 | 7,000 | 4,800 | +2,000 | +40,00% | 0,10K | 17/05 | ||
Sporttotal | 0,80 | 0,80 | 0,80 | 0,00 | 0,00% | 0 | 16/05 | ||
Stabilus | 57,00 | 57,50 | 54,80 | +2,00 | +3,64% | 31,51K | 17/05 | ||
Stemmer Imaging | 34,000 | 34,200 | 33,800 | +0,200 | +0,59% | 2,26K | 17/05 | ||
Sto KGaA | 166,60 | 167,00 | 165,20 | -0,40 | -0,24% | 590,00 | 17/05 | ||
STRATEC Biomedical | 43,350 | 44,100 | 42,750 | -0,550 | -1,25% | 2,74K | 17/05 | ||
Stroeer | 66,600 | 66,950 | 64,650 | +1,400 | +2,15% | 80,08K | 17/05 | ||
STS Group | 6,00 | 6,00 | 6,00 | -0,10 | -1,64% | 1,50K | 17/05 | ||
Suedzucker | 14,070 | 14,270 | 13,950 | +0,020 | +0,14% | 179,41K | 17/05 | ||
Suess Microtec AG | 54,300 | 54,300 | 52,200 | +0,700 | +1,31% | 53,14K | 17/05 | ||
Surteco SE | 16,900 | 16,900 | 16,900 | +0,100 | +0,60% | 0,06K | 17/05 | ||
Symrise AG | 102,200 | 102,275 | 100,925 | +1,575 | +1,57% | 416,15K | 20/03 | ||
Synlab AG | 10,20 | 10,36 | 10,20 | -0,14 | -1,35% | 31,17K | 17/05 | ||
Syzygy AG | 3,140 | 3,200 | 3,040 | 0,000 | 0,00% | 0 | 16/05 | ||
Tag Immobilien | 14,74 | 14,76 | 14,56 | -0,06 | -0,41% | 471,28K | 17/05 | ||
Takkt AG | 14,160 | 14,220 | 13,980 | +0,280 | +2,02% | 42,37K | 17/05 | ||
Talanx | 71,650 | 71,950 | 70,950 | -0,400 | -0,56% | 97,20K | 17/05 | ||
TC Unterhaltungselektronik | 0,0140 | 0,0140 | 0,0140 | 0,0000 | 0,00% | 0,00K | 17/05 | ||
TeamViewer | 12,08 | 12,10 | 11,79 | +0,24 | +2,03% | 637,84K | 17/05 | ||
technotrans AG | 21,100 | 21,200 | 20,600 | +0,400 | +1,93% | 7,39K | 17/05 | ||
TELES Informationstechnologien AG | 1,1000 | 1,1000 | 1,1000 | 0,0000 | 0,00% | 0 | 15/05 | ||
ThyssenKrupp | 4,965 | 5,018 | 4,862 | +0,029 | +0,59% | 3,14M | 17/05 | ||
thyssenkrupp nucera | 11,84 | 12,01 | 11,72 | -0,04 | -0,34% | 725,58K | 17/05 | ||
tiscon | 0,0230 | 0,0230 | 0,0230 | +0,0010 | +4,55% | 0,00K | 17/05 | ||
Traton | 32,40 | 32,55 | 31,90 | 0,00 | 0,00% | 106,56K | 17/05 | ||
TTL Beteiligungs | 0,9600 | 0,9600 | 0,9200 | +0,0600 | +6,67% | 8,54K | 17/05 | ||
Uniper SE | 52,540 | 53,180 | 52,020 | +0,040 | +0,08% | 2,04K | 17/05 | ||
United Internet AG | 23,300 | 23,360 | 22,900 | +0,220 | +0,95% | 81,39K | 17/05 | ||
United Labels AG | 2,320 | 2,700 | 2,320 | -0,320 | -12,12% | 19,38K | 17/05 | ||
USU Software AG | 18,350 | 18,500 | 18,300 | +0,050 | +0,27% | 142,86K | 17/05 | ||
Uzin Utz | 50,00 | 51,00 | 50,00 | -1,00 | -1,96% | 0,13K | 17/05 | ||
Varta | 11,990 | 12,380 | 11,710 | -0,010 | -0,08% | 172,65K | 17/05 | ||
Verbio Vereinigte BioEnergie AG | 20,780 | 21,760 | 20,520 | -0,660 | -3,08% | 182,69K | 17/05 | ||
Villeroy & Boch AG Vz | 17,100 | 17,750 | 16,900 | -0,550 | -3,12% | 29,55K | 17/05 | ||
Viscom AG | 5,900 | 5,900 | 5,900 | +0,100 | +1,72% | 0,68K | 17/05 | ||
VITA 34 AG | 4,680 | 4,680 | 4,680 | -0,080 | -1,68% | 1,70K | 17/05 | ||
Vitesco Technologies | 69,80 | 70,80 | 69,55 | -0,35 | -0,50% | 8,32K | 17/05 | ||
Vivanco Gruppe | 0,20 | 0,20 | 0,20 | -0,05 | -20,16% | 0,00K | 17/05 | ||
Volkswagen ST | 140,40 | 140,40 | 138,80 | +0,60 | +0,43% | 43,41K | 15/05 | ||
Volkswagen VZO | 120,40 | 121,10 | 119,85 | +0,05 | +0,04% | 816,62K | 17/05 | ||
Voltabox | 1,12 | 1,12 | 1,12 | -0,04 | -3,45% | 2,00K | 17/05 | ||
Vonovia | 29,73 | 29,79 | 29,53 | -0,09 | -0,30% | 1,89M | 17/05 | ||
Vossloh | 46,500 | 46,750 | 45,650 | +0,450 | +0,98% | 7,06K | 17/05 | ||
Wacker Chemie | 103,15 | 104,80 | 101,70 | -2,35 | -2,23% | 104,34K | 17/05 | ||
Wacker Neuson SE | 17,460 | 17,720 | 17,380 | -0,260 | -1,47% | 37,37K | 17/05 | ||
Wasgau Produktions Handels | 11,30 | 11,30 | 10,00 | +1,30 | +13,00% | 1,00 | 17/05 | ||
WashTec AG | 39,600 | 40,300 | 39,300 | -0,100 | -0,25% | 5,89K | 17/05 | ||
WCM Beteiligungs und Grundbesitz | 1,97 | 2,10 | 1,97 | -0,02 | -1,01% | 3,64K | 17/05 | ||
Webacing | 1,90 | 1,90 | 1,90 | 0,00 | 0,00% | 0 | 30/04 | ||
Westag & Getalit AG | 31,800 | 31,800 | 31,800 | 0,000 | 0,00% | 0,00K | 17/05 | ||
Westag & Getalit AG Vz | 28,400 | 28,400 | 28,400 | -1,400 | -4,70% | 1,28K | 17/05 | ||
Westwing Group | 8,52 | 8,52 | 8,04 | +0,46 | +5,71% | 7,99K | 17/05 | ||
Wild Bunch | 4,780 | 4,780 | 4,780 | 0,000 | 0,00% | 0,00K | 17/05 | ||
Wuestenrot Wuerttembergische | 13,08 | 13,26 | 13,06 | -0,04 | -0,30% | 34,42K | 17/05 | ||
YOC AG | 17,000 | 17,000 | 16,400 | +0,400 | +2,41% | 6,06K | 17/05 | ||
Youramily Entertainment | 2,46 | 2,46 | 2,46 | 0,00 | 0,00% | 0 | 14/05 | ||
Zalando SE | 24,31 | 25,16 | 24,06 | -0,94 | -3,72% | 1,54M | 17/05 | ||
ZEAL Network SE | 35,800 | 36,100 | 35,800 | -0,100 | -0,28% | 0,28K | 17/05 | ||
Zhongde Waste Technology | 0,170 | 0,170 | 0,170 | 0,000 | 0,00% | 0,00K | 17/05 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.