Название | Послед. | Пред. | Макс. | Мин. | Изм.% | Объём | Время | Цена | |
---|---|---|---|---|---|---|---|---|---|
BVI Bureau Veritas SA | 29,72 | 29,38 | 29,80 | 29,42 | +1,16% | 825,97K | 29,72+1,16% | 28/01 | |
EDEN Edenred SA | 32,46 | 32,12 | 32,83 | 32,04 | +1,06% | 514,19K | 32,46+1,06% | 28/01 | |
TEPRF Teleperformance SE | 92,66 | 89,32 | 93,40 | 88,92 | +3,74% | 284,26K | 92,66+3,74% | 28/01 | |
DBG Derichebourg | 5,37 | 5,43 | 5,47 | 5,36 | -0,92% | 116,47K | 5,37-0,92% | 28/01 | |
GTT Gaztransport et Technigaz SA | 145,90 | 145,40 | 147,00 | 145,30 | +0,34% | 78,59K | 145,90+0,34% | 28/01 | |
ASY Assystem SA | 37,30 | 36,75 | 37,60 | 36,60 | +1,50% | 13,33K | 37,30+1,50% | 28/01 | |
SDGI Synergie | 27,40 | 28,20 | 28,30 | 27,30 | -2,84% | 3,57K | 27,40-2,84% | 28/01 | |
CITT Groupe Crit | 58,20 | 58,60 | 58,60 | 57,40 | -0,68% | 1,59K | 58,20-0,68% | 28/01 | |
IDLA ID Logistics SAS | 396,00 | 390,50 | 410,00 | 392,50 | +1,41% | 13,09K | 396,00+1,41% | 28/01 | |
GLTN Gl Events | 19,28 | 19,22 | 19,48 | 19,14 | +0,31% | 13,31K | 19,28+0,31% | 28/01 |
Название | Цена |
---|---|
SDGI Synergie | 27,40-0,80-2,84% |
CITT Groupe Crit | 58,20-0,40-0,68% |
OREGE Orege | 0,390,000,00% |
ASY Assytem | 37,30+0,55+1,50% |
AKA Akka Technologies | 48,850,000,00% |
Название | Цена |
---|---|
DOMS DOM Security | 52,800,000,00% |
GLTN Gl Events | 19,28+0,06+0,31% |
GTT Gaztransport et Technigaz SA | 145,90+0,50+0,34% |
TESI Tessi SA | 168,600,000,00% |
ALHYP Hipay Group SA | 5,24+0,10+1,95% |