Название | Послед. | Пред. | Макс. | Мин. | Изм.% | Объём | Время | Цена | |
---|---|---|---|---|---|---|---|---|---|
LVMH LVMH Moet Hennessy Louis Vuitton SE | 646,60 | 664,30 | 669,80 | 646,30 | -2,66% | 191,58K | 646,60-2,66% | 16:22:11 | |
OREP L’Oreal SA | 361,60 | 364,40 | 365,50 | 358,25 | -0,77% | 117,59K | 361,60-0,77% | 15:47:53 | |
DIOR Christian Dior SE | 599,50 | 614,00 | 620,50 | 599,00 | -2,36% | 1,62K | 599,50-2,36% | 16:05:07 | |
HRMS Hermes International SCA | 2.577,00 | 2.672,00 | 2.691,00 | 2.574,00 | -3,56% | 48,16K | 2.577,00-3,56% | 16:25:02 | |
CRIP Chargeurs | 11,90 | 11,80 | 11,94 | 11,80 | +0,85% | 3,67K | 11,90+0,85% | 15:27:56 | |
IPAR Inter Parfums Inc. | 42,90 | 43,85 | 44,15 | 42,75 | -2,17% | 14,65K | 42,90-2,17% | 15:31:13 | |
FDOP Giorgio Fedon & Figli | 13,49 | 13,49 | 15,30 | 13,00 | 0,00% | 0 | 13,490,00% | 14/09 | |
KAZI Orchestra Premaman SA | 0,1785 | 0,1815 | 0,1815 | 0,1785 | 0,00% | 0 | 0,17850,00% | 27/03 | |
ALDLT Delta Plus Group SA | 48,20 | 49,60 | 50,00 | 47,60 | -2,82% | 1,41K | 48,20-2,82% | 16:13:09 | |
LAFU Lafuma | 17,99 | 17,99 | 17,99 | 17,99 | 0,00% | 0 | 17,990,00% | 26/11 |
Название | Цена |
---|---|
ALDLT Delta Plus | 48,20-1,40-2,82% |
ITXA Intexa SA | 2,900,000,00% |
ALDEV Devernois | 10,500,000,00% |
BBUI Barbara Bui | 4,100,000,00% |
REGR Montaigne Fashion Group | 0,050,000,00% |
Название | Цена |
---|---|
FDOP Giorgio Fedon & Figli | 13,490,000,00% |
LAFU Lafuma | 17,990,000,00% |
ULRC Ulric De Varens | 5,160,000,00% |
OREP L'Oreal | 361,60-2,80-0,77% |
LVMH Louis Vuitton | 646,60-17,70-2,66% |