Название | Послед. | Пред. | Макс. | Мин. | Изм.% | Объём | Время | Цена | |
---|---|---|---|---|---|---|---|---|---|
ATML Atmel Corporation | 8,14 | 8,14 | 8,15 | 8,12 | 0,00% | 0 | 8,140,00% | 04/04 | |
LLY Eli Lilly and Company | 804,66 | 783,18 | 816,61 | 789,87 | +2,74% | 2,05M | 804,66+2,74% | 18:07:28 | |
BNSI Beni Stabili SpA | 0,678 | 0,6785 | 0,6895 | 0,6715 | 0,00% | 0 | 0,6780,00% | 28/12 | |
HSBA HSBC Holdings PLC | 4,20 | 4,25 | 4,20 | 4,05 | 0,00% | 0 | 4,200,00% | 21/12 | |
SLBP Schlumberger NV | 45,15 | 44,50 | 45,20 | 44,10 | +1,46% | 2,18K | 45,15+1,46% | 17:44:00 | |
IAM Itissalat Al-Maghrib | 8,00 | 8,00 | 8,10 | 8,00 | 0,00% | 175 | 8,000,00% | 14:01:09 | |
GNE General Electric Company | 147,00 | 147,50 | 147,00 | 145,50 | -0,34% | 156 | 147,00-0,34% | 16:50:21 | |
EGAB Total Gabon SA | 174,50 | 174,50 | 175,00 | 173,00 | 0,00% | 383 | 174,500,00% | 17:05:08 | |
DGE Diageo PLC | 40,00 | 40,60 | 40,18 | 39,80 | 0,00% | 0 | 40,000,00% | 25/05 | |
PMIN Philip Morris International Inc | 80,40 | 80,40 | 84,00 | 80,40 | 0,00% | 0 | 80,400,00% | 21/02 |
Название | Цена |
---|---|
PG Procter&Gamble | 91,200,000,00% |
CSTM Constellium Nv | 11,000,000,00% |
EGAB Total Gabon SA | 175,50+1,00+0,57% |
LLY Eli Lilly | 804,66+21,49+2,74% |
GNE General Electric | 147,00-0,50-0,34% |
Название | Цена |
---|---|
CAT1 Caterpillar | 338,50+8,50+2,58% |
HSBA HSBC | 4,200,000,00% |
BNSI Beni Stabili | 0,6780,000,00% |
SLBP Schlumberger | 45,15+0,65+1,46% |
DGE Diageo | 40,000,000,00% |