| Название | Послед. | Пред. | Макс. | Мин. | Изм.% | Объём | Время | Цена | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 60,40 | 54,60 | 60,60 | 56,60 | +10,62% | 47,34M | 60,40+10,62% | 19/01 | |
TXARm Ternium Argentina SA | 788,00 | 801,00 | 797,00 | 770,00 | -1,62% | 387,88K | 788,00-1,62% | 19/01 | |
PAMPm Pampa Energia SA | 4.800,00 | 4.792,50 | 4.817,50 | 4.735,00 | +0,16% | 303,97K | 4.800,00+0,16% | 19/01 | |
GGALm Gp fin galicia | 7.760,00 | 7.765,00 | 7.765,00 | 7.650,00 | -0,06% | 457,43K | 7.760,00-0,06% | 19/01 | |
APBR PETROBRAS ON | 603,00 | 600,00 | 604,00 | 580,00 | 0,00% | 0 | 603,000,00% | 04/02 | |
CEPUm Central Puerto SA | 2.310,00 | 2.314,00 | 2.333,00 | 2.233,00 | -0,17% | 276,46K | 2.310,00-0,17% | 19/01 | |
CECO2m Central Costanera SA | 455,00 | 458,00 | 466,00 | 450,00 | -0,66% | 19,45K | 455,00-0,66% | 19/01 | |
CRESm Cresud SA | 1.864,00 | 1.885,00 | 1.900,00 | 1.820,00 | -1,11% | 70,58K | 1.864,00-1,11% | 19/01 | |
BBARm Banco BBVA Argentina SA | 8.590,00 | 8.805,00 | 8.980,00 | 8.480,00 | -2,44% | 85,7K | 8.590,00-2,44% | 19/01 | |
ALUAm Aluar Aluminio Argentino | 998,00 | 990,00 | 1.002,00 | 989,50 | +0,81% | 758,12K | 998,00+0,81% | 19/01 |
| Название | Цена |
|---|---|
TRANm TRANSENER | 3.330,00+50,000+1,52% |
TGSU2m Tran Gas Del Sur | 8.740,00+15,000+0,17% |
EDNm Edenor SA | 2.026,00-14,000-0,69% |
CECO2m Central Costanera | 455,00-3,000-0,66% |
CEPUm Central Puerto | 2.310,00-4,00-0,17% |
| Название | Цена |
|---|---|
CTIOm Consultatio | 2.165,00-10,000-0,46% |
YPFDm Ypf sociedad | 51.650,00-500,00-0,96% |
APBR PETROBRAS ON | 603,000,000,00% |
CELUm Celulosa Argentina | 394,50+2,000+0,51% |
MIRGm Mirgor | 22.375,00-300,00-1,32% |