| Название | Послед. | Пред. | Макс. | Мин. | Изм.% | Объём | Время | Цена | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 42,49 | 45,01 | 44,20 | 41,90 | -5,60% | 21,56M | 42,49-5,60% | 23/02 | |
TXARm Ternium Argentina SA | 642,00 | 686,50 | 680,50 | 635,00 | -6,48% | 3,35M | 642,00-6,48% | 23/02 | |
PAMPm Pampa Energia SA | 4.610,00 | 4.802,50 | 4.755,00 | 4.560,00 | -4,01% | 708,1K | 4.610,00-4,01% | 23/02 | |
GGALm Gp fin galicia | 6.950,00 | 7.170,00 | 7.110,00 | 6.895,00 | -3,07% | 2,46M | 6.950,00-3,07% | 23/02 | |
APBR PETROBRAS ON | 603,00 | 600,00 | 604,00 | 580,00 | 0,00% | 0 | 603,000,00% | 04/02 | |
CEPUm Central Puerto SA | 2.285,00 | 2.365,00 | 2.363,00 | 2.250,00 | -3,38% | 417,98K | 2.285,00-3,38% | 23/02 | |
CECO2m Central Costanera SA | 400,00 | 418,00 | 418,00 | 391,00 | -4,31% | 102,13K | 400,00-4,31% | 23/02 | |
CRESm Cresud SA | 1.695,00 | 1.765,00 | 1.789,00 | 1.668,00 | -3,97% | 306,96K | 1.695,00-3,97% | 23/02 | |
BBARm Banco BBVA Argentina SA | 7.770,00 | 8.235,00 | 8.240,00 | 7.740,00 | -5,65% | 160,44K | 7.770,00-5,65% | 23/02 | |
ALUAm Aluar Aluminio Argentino | 833,00 | 893,00 | 877,50 | 830,00 | -6,72% | 2,68M | 833,00-6,72% | 23/02 |
| Название | Цена |
|---|---|
TRANm TRANSENER | 3.960,00-47,500-1,19% |
TGSU2m Tran Gas Del Sur | 8.620,00-155,000-1,77% |
EDNm Edenor SA | 1.955,00-54,000-2,69% |
CECO2m Central Costanera | 400,00-18,000-4,31% |
CEPUm Central Puerto | 2.285,00-80,00-3,38% |
| Название | Цена |
|---|---|
CTIOm Consultatio | 1.915,00-40,000-2,05% |
YPFDm Ypf sociedad | 54.400,00-1.225,00-2,20% |
APBR PETROBRAS ON | 603,000,000,00% |
CELUm Celulosa Argentina | 304,00+2,000+0,66% |
MIRGm Mirgor | 19.750,00-925,00-4,47% |