| Название | Послед. | Пред. | Макс. | Мин. | Изм.% | Объём | Время | Цена | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 40,15 | 40,47 | 40,95 | 39,50 | -0,79% | 6,19M | 40,15-0,79% | 21:47:57 | |
TXARm Ternium Argentina SA | 663,00 | 662,00 | 670,00 | 654,00 | +0,15% | 394,72K | 663,00+0,15% | 21:23:29 | |
PAMPm Pampa Energia SA | 5.200,00 | 5.215,00 | 5.240,00 | 5.110,00 | -0,29% | 487,48K | 5.200,00-0,29% | 21:49:01 | |
GGALm Gp fin galicia | 6.680,00 | 6.685,00 | 6.755,00 | 6.610,00 | -0,08% | 862,75K | 6.680,00-0,08% | 21:48:09 | |
APBR PETROBRAS ON | 603,00 | 600,00 | 604,00 | 580,00 | 0,00% | 0 | 603,000,00% | 04/02 | |
CEPUm Central Puerto SA | 2.029,00 | 2.078,00 | 2.120,00 | 2.000,00 | -2,36% | 1,06M | 2.029,00-2,36% | 21:49:05 | |
CECO2m Central Costanera SA | 514,00 | 523,00 | 534,00 | 507,00 | -1,72% | 42,99K | 514,00-1,72% | 21:42:42 | |
CRESm Cresud SA | 2.023,00 | 2.033,00 | 2.054,00 | 1.998,00 | -0,49% | 425,38K | 2.023,00-0,49% | 21:40:27 | |
BBARm Banco BBVA Argentina SA | 7.655,00 | 7.610,00 | 7.750,00 | 7.555,00 | +0,59% | 71,29K | 7.655,00+0,59% | 21:43:16 | |
ALUAm Aluar Aluminio Argentino | 858,00 | 856,50 | 867,50 | 850,00 | +0,18% | 172,43K | 858,00+0,18% | 20:51:53 |
| Название | Цена |
|---|---|
TRANm TRANSENER | 3.150,00-12,500-0,40% |
TGSU2m Tran Gas Del Sur | 8.930,00-125,000-1,38% |
EDNm Edenor SA | 1.877,00-4,000-0,21% |
CECO2m Central Costanera | 514,00-9,000-1,72% |
CEPUm Central Puerto | 2.029,00-49,00-2,36% |
| Название | Цена |
|---|---|
CTIOm Consultatio | 1.880,00+10,000+0,54% |
YPFDm Ypf sociedad | 8.540,00-220,00-2,51% |
APBR PETROBRAS ON | 603,000,000,00% |
CELUm Celulosa Argentina | 191,00-2,500-1,29% |
MIRGm Mirgor | 1.780,00+5,00+0,28% |