| ФИО | Послед. | Пред. | Макс. | Мин. | Изм.% | Объём | Время | Цена | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 46,11 | 46,11 | 46,40 | 43,00 | +6,66% | 29,37M | 46,11+6,66% | 11/03 | |
TXARm Ternium Argentina SA | 662,50 | 666,50 | 664,00 | 660,50 | -0,60% | 18,34K | 662,50-0,60% | 17:05:11 | |
PAMPm Pampa Energia SA | 4.950,00 | 4.900,00 | 4.957,50 | 4.910,00 | +1,02% | 275,88K | 4.950,00+1,02% | 17:05:24 | |
GGALm Gp fin galicia | 6.365,00 | 6.575,00 | 6.425,00 | 6.330,00 | -3,19% | 390,47K | 6.365,00-3,19% | 17:07:28 | |
APBR PETROBRAS ON | 603,00 | 600,00 | 604,00 | 580,00 | 0,00% | 0 | 603,000,00% | 04/02 | |
CEPUm Central Puerto SA | 2.285,00 | 2.309,00 | 2.297,00 | 2.260,00 | -1,04% | 57,8K | 2.285,00-1,04% | 17:04:02 | |
CECO2m Central Costanera SA | 405,00 | 405,00 | 414,00 | 380,00 | 0,00% | 0 | 405,000,00% | 11/03 | |
CRESm Cresud SA | 1.711,00 | 1.714,00 | 1.719,00 | 1.708,00 | -0,18% | 52,65K | 1.711,00-0,18% | 17:05:32 | |
BBARm Banco BBVA Argentina SA | 7.290,00 | 7.290,00 | 7.405,00 | 7.090,00 | 0,00% | 0 | 7.290,000,00% | 11/03 | |
ALUAm Aluar Aluminio Argentino | 877,00 | 876,50 | 883,00 | 870,00 | +0,06% | 127,55K | 877,00+0,06% | 17:11:14 |
| ФИО | Цена |
|---|---|
TRANm TRANSENER | 4.215,00+122,500+2,99% |
TGSU2m Tran Gas Del Sur | 9.110,00-10,000-0,11% |
EDNm Edenor SA | 2.004,00-22,000-1,09% |
CECO2m Central Costanera | 405,000,000,00% |
CEPUm Central Puerto | 2.285,00-24,00-1,04% |
| ФИО | Цена |
|---|---|
CTIOm Consultatio | 1.925,00+25,000+1,32% |
YPFDm Ypf sociedad | 57.325,00+375,00+0,66% |
APBR PETROBRAS ON | 603,000,000,00% |
CELUm Celulosa Argentina | 286,00-9,500-3,22% |
MIRGm Mirgor | 19.000,00-225,00-1,17% |