| Название | Послед. | Пред. | Макс. | Мин. | Изм.% | Объём | Время | Цена | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 42,50 | 43,09 | 43,77 | 42,05 | -1,37% | 7,43M | 42,50-1,37% | 11/05 | |
TXARm Ternium Argentina SA | 653,00 | 667,00 | 666,00 | 640,00 | -2,10% | 913,35K | 653,00-2,10% | 11/05 | |
PAMPm Pampa Energia SA | 4.837,50 | 4.702,50 | 4.850,00 | 4.760,00 | +2,87% | 871,62K | 4.837,50+2,87% | 11/05 | |
GGALm Gp fin galicia | 6.415,00 | 6.185,00 | 6.450,00 | 6.205,00 | +3,72% | 1,85M | 6.415,00+3,72% | 11/05 | |
APBR PETROBRAS ON | 603,00 | 600,00 | 604,00 | 580,00 | 0,00% | 0 | 603,000,00% | 04/02 | |
CEPUm Central Puerto SA | 2.160,00 | 2.106,00 | 2.170,00 | 2.090,00 | +2,56% | 601,78K | 2.160,00+2,56% | 11/05 | |
CECO2m Central Costanera SA | 464,00 | 456,00 | 464,00 | 447,00 | +1,75% | 110,33K | 464,00+1,75% | 11/05 | |
CRESm Cresud SA | 1.659,00 | 1.654,00 | 1.680,00 | 1.646,00 | +0,30% | 231,7K | 1.659,00+0,30% | 11/05 | |
BBARm Banco BBVA Argentina SA | 7.670,00 | 7.375,00 | 7.690,00 | 7.390,00 | +4,00% | 122,59K | 7.670,00+4,00% | 11/05 | |
ALUAm Aluar Aluminio Argentino | 922,00 | 910,50 | 922,00 | 895,00 | +1,26% | 553,85K | 922,00+1,26% | 11/05 |
| Название | Цена |
|---|---|
TRANm TRANSENER | 3.875,00-180,000-4,44% |
TGSU2m Tran Gas Del Sur | 8.985,00+190,000+2,16% |
EDNm Edenor SA | 1.818,00+64,000+3,65% |
CECO2m Central Costanera | 464,00+8,000+1,75% |
CEPUm Central Puerto | 2.160,00+54,00+2,56% |
| Название | Цена |
|---|---|
CTIOm Consultatio | 1.735,00-65,000-3,61% |
YPFDm Ypf sociedad | 66.550,00+3.725,00+5,93% |
APBR PETROBRAS ON | 603,000,000,00% |
CELUm Celulosa Argentina | 271,50-3,500-1,27% |
MIRGm Mirgor | 18.250,00+50,00+0,28% |