| Название | Послед. | Пред. | Макс. | Мин. | Изм.% | Объём | Время | Цена | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 43,19 | 43,84 | 43,68 | 42,70 | -1,48% | 3,86M | 43,19-1,48% | 18:20:27 | |
TXARm Ternium Argentina SA | 657,50 | 664,00 | 667,00 | 655,00 | -0,98% | 159K | 657,50-0,98% | 17:59:39 | |
PAMPm Pampa Energia SA | 5.225,00 | 5.170,00 | 5.280,00 | 5.195,00 | +1,06% | 157,76K | 5.225,00+1,06% | 18:26:56 | |
GGALm Gp fin galicia | 7.770,00 | 7.860,00 | 7.785,00 | 7.720,00 | -1,15% | 365,66K | 7.770,00-1,15% | 18:26:25 | |
APBR PETROBRAS ON | 603,00 | 600,00 | 604,00 | 580,00 | 0,00% | 0 | 603,000,00% | 04/02 | |
CEPUm Central Puerto SA | 2.242,00 | 2.264,00 | 2.265,00 | 2.236,00 | -0,97% | 70,77K | 2.242,00-0,97% | 18:16:01 | |
CECO2m Central Costanera SA | 532,00 | 535,00 | 533,00 | 532,00 | -0,56% | 8,71K | 532,00-0,56% | 18:10:49 | |
CRESm Cresud SA | 1.670,00 | 1.701,00 | 1.685,00 | 1.668,00 | -1,82% | 50,34K | 1.670,00-1,82% | 18:21:54 | |
BBARm Banco BBVA Argentina SA | 10.000,00 | 10.240,00 | 10.230,00 | 9.950,00 | -2,34% | 16,43K | 10.000,00-2,34% | 18:22:25 | |
ALUAm Aluar Aluminio Argentino | 950,00 | 949,50 | 957,00 | 945,50 | +0,05% | 43,52K | 950,00+0,05% | 18:16:32 |
| Название | Цена |
|---|---|
TRANm TRANSENER | 3.655,00+12,500+0,34% |
TGSU2m Tran Gas Del Sur | 9.335,00-35,000-0,37% |
EDNm Edenor SA | 1.947,00+3,000+0,15% |
CECO2m Central Costanera | 532,00-3,000-0,56% |
CEPUm Central Puerto | 2.242,00-22,00-0,97% |
| Название | Цена |
|---|---|
CTIOm Consultatio | 2.075,000,000,00% |
YPFDm Ypf sociedad | 77.800,00-100,00-0,13% |
APBR PETROBRAS ON | 603,000,000,00% |
CELUm Celulosa Argentina | 258,00-0,500-0,19% |
MIRGm Mirgor | 16.850,00-25,00-0,15% |