Послед. | Макс. | Мин. | Рост | Время | |||
---|---|---|---|---|---|---|---|
17,02 | 17,07 | 16,89 | +0,47% | 5,25M | aa.aa | ||
14,44 | 14,46 | 14,20 | +1,26% | 4,61M | aa.aa | ||
79,60 | 80,08 | 75,96 | +4,22% | 1,2M | aa.aa | ||
62,13 | 62,94 | 61,98 | +0,26% | 2,59M | aa.aa | ||
6,80 | 7,82 | 6,80 | -11,34% | 1,9M | aa.aa | ||
1,14 | 1,14 | 1,12 | +1,79% | 74,22K | aa.aa | ||
38,04 | 38,92 | 37,66 | -1,55% | 32,28K | aa.aa | ||
174,90 | 174,90 | 170,60 | +2,52% | 27,82K | aa.aa | ||
44,56 | 44,86 | 44,24 | +0,13% | 45,41K | aa.aa | ||
11,72 | 11,88 | 11,64 | +0,43% | 93K | aa.aa | ||
59,40 | 60,75 | 58,85 | -1,25% | 65,78K | aa.aa | ||
71,14 | 71,22 | 70,44 | +0,40% | 435K | aa.aa | ||
33,26 | 33,44 | 32,65 | -0,48% | 150,06K | aa.aa | ||
14,84 | 14,84 | 14,80 | -0,40% | 1,1K | aa.aa | ||
30,05 | 30,10 | 29,85 | +0,67% | 4,83K | aa.aa | ||
68,95 | 69,25 | 68,35 | +0,73% | 53,35K | aa.aa | ||
152,05 | 152,15 | 147,90 | +1,10% | 275,05K | aa.aa | ||
29,77 | 29,91 | 29,32 | +1,29% | 1,76M | aa.aa | ||
22,85 | 23,05 | 22,70 | 0,00% | 28,13K | aa.aa | ||
0,0510 | 0,0570 | 0,0500 | -16,67% | 5,8K | aa.aa | ||
14,60 | 14,85 | 14,60 | 0,00% | 531 | aa.aa | ||
56,16 | 56,56 | 55,84 | +0,54% | 1,19M | aa.aa | ||
42,98 | 43,14 | 42,62 | +0,51% | 144,99K | aa.aa | ||
24,92 | 25,32 | 24,64 | -0,08% | 148,53K | aa.aa | ||
13,11 | 14,10 | 13,11 | -5,00% | 833,7K | aa.aa | ||
59,55 | 60,05 | 59,10 | -0,17% | 23,41K | aa.aa | ||
45,85 | 45,85 | 45,55 | +0,66% | 2,54K | aa.aa | ||
5,71 | 5,71 | 5,62 | +0,71% | 4,58K | aa.aa | ||
3,14 | 3,18 | 3,14 | 0,00% | 601 | aa.aa | ||
427,0 | 428,0 | 427,0 | +0,23% | 18 | aa.aa | ||
109,00 | 109,80 | 108,00 | +0,55% | 2,94K | aa.aa | ||
74,50 | 74,50 | 74,50 | -0,67% | 79 | aa.aa | ||
274,00 | 275,00 | 271,00 | +0,37% | 223 | aa.aa | ||
7,26 | 7,29 | 7,22 | -0,55% | 2,4K | aa.aa | ||
2,470 | 2,500 | 2,460 | 0,00% | 46,14K | aa.aa | ||
2,025 | 2,130 | 2,015 | -5,61% | 119,54K | aa.aa | ||
95,35 | 95,35 | 93,15 | +0,95% | 36,28K | aa.aa | ||
15,32 | 15,68 | 15,26 | +0,92% | 45,42K | aa.aa | ||
7,53 | 7,75 | 7,51 | -2,21% | 9,21K | aa.aa | ||
650,00 | 650,00 | 650,00 | 0,00% | 5 | aa.aa | ||
1,450 | 1,450 | 1,450 | 0,00% | 710 | aa.aa | ||
40,35 | 40,55 | 40,30 | -0,37% | 10,51K | aa.aa | ||
3,84 | 3,96 | 3,84 | -5,88% | 2,48K | aa.aa | ||
25,14 | 25,30 | 25,00 | -0,24% | 35,14K | aa.aa | ||
17,50 | 17,52 | 17,34 | 0,00% | 836 | aa.aa | ||
12,66 | 12,76 | 12,48 | -0,31% | 9,53K | aa.aa | ||
30,10 | 30,40 | 30,00 | +2,03% | 1,35K | aa.aa | ||
25,20 | 25,30 | 24,70 | -0,40% | 1,38K | aa.aa | ||
31,60 | 31,60 | 31,60 | -0,63% | 1 | aa.aa | ||
40,80 | 41,00 | 40,20 | -0,24% | 7,6K | aa.aa | ||
45,25 | 45,35 | 44,85 | +0,33% | 25,53K | aa.aa | ||
0,7550 | 0,7550 | 0,7550 | +2,70% | 12 | aa.aa | ||
37,10 | 37,10 | 36,25 | +0,95% | 8,27K | aa.aa | ||
41,75 | 42,00 | 41,50 | -0,60% | 505 | aa.aa | ||
9.890,0 | 9.890,0 | 9.770,0 | +0,82% | 209 | aa.aa | ||
51,20 | 51,20 | 51,20 | 0,00% | 250 | aa.aa | ||
79,50 | 80,35 | 77,30 | +3,25% | 36,29K | aa.aa | ||
79,70 | 79,90 | 78,70 | +0,63% | 7,11K | aa.aa | ||
0,0126 | 0,0126 | 0,0120 | 0,00% | 90,01K | aa.aa | ||
5,96 | 5,96 | 5,74 | +2,41% | 12,22K | aa.aa | ||
5,45 | 5,45 | 5,45 | 0,00% | 2 | aa.aa | ||
4,40 | 4,44 | 4,39 | 0,00% | 2,61K | aa.aa | ||
18,78 | 18,78 | 18,52 | +0,64% | 15,76K | aa.aa | ||
12,60 | 12,80 | 12,54 | 0,00% | 57,38K | aa.aa | ||
63,40 | 63,70 | 63,10 | -0,47% | 3,77K | aa.aa | ||
10,95 | 11,00 | 10,60 | 0,00% | 629 | aa.aa | ||
262,00 | 262,00 | 262,00 | 0,00% | 0 | aa.aa | ||
52,00 | 53,20 | 52,00 | -2,62% | 1,34K | aa.aa | ||
106,00 | 106,00 | 105,00 | +0,95% | 403 | aa.aa | ||
218,00 | 218,60 | 215,80 | +0,93% | 10,72K | aa.aa | ||
525,00 | 525,00 | 525,00 | +2,94% | 13 | aa.aa | ||
198,00 | 198,00 | 198,00 | 0,00% | 18 | aa.aa | ||
27,60 | 27,70 | 27,60 | 0,00% | 20 | aa.aa | ||
1,3500 | 1,3500 | 1,3500 | 0,00% | 0 | aa.aa | ||
13,88 | 13,98 | 13,74 | +0,29% | 19,27K | aa.aa | ||
0,0295 | 0,0295 | 0,0295 | 0,00% | 20K | aa.aa | ||
71,80 | 72,40 | 71,20 | -1,91% | 186 | aa.aa | ||
24,40 | 24,40 | 24,20 | +0,41% | 13,03K | aa.aa | ||
35,80 | 36,20 | 35,40 | -1,10% | 602 | aa.aa | ||
5,450 | 5,550 | 5,450 | -1,80% | 417 | aa.aa | ||
0,0002 | 0,0002 | 0,0001 | -100,00% | 19,55M | aa.aa | ||
116,60 | 116,60 | 113,60 | +2,28% | 22,61K | aa.aa | ||
30,00 | 30,25 | 29,70 | +1,52% | 2,21K | aa.aa | ||
99,90 | 101,20 | 98,40 | -0,30% | 7,92K | aa.aa | ||
37,00 | 37,10 | 37,00 | 0,00% | 241 | aa.aa | ||
24,96 | 25,74 | 24,52 | -3,63% | 271,38K | aa.aa | ||
47,30 | 47,40 | 46,90 | +1,28% | 611 | aa.aa | ||
210,40 | 210,60 | 207,60 | +1,15% | 19,01K | aa.aa | ||
5,93 | 5,93 | 5,86 | +1,54% | 158 | aa.aa | ||
2,65 | 2,66 | 2,62 | 0,00% | 100,74K | aa.aa | ||
0,26 | 0,26 | 0,25 | -3,85% | 1,83K | aa.aa | ||
10,40 | 10,40 | 10,35 | +0,48% | 14 | aa.aa | ||
93,00 | 94,10 | 91,20 | +1,42% | 172,12K | aa.aa | ||
15,85 | 15,90 | 15,70 | +0,63% | 3,48K | aa.aa | ||
8,33 | 8,37 | 8,26 | -0,12% | 51,19K | aa.aa | ||
8,00 | 8,00 | 8,00 | +0,63% | 1,06K | aa.aa | ||
451,40 | 451,90 | 436,40 | +1,74% | 110,1K | aa.aa | ||
0,0098 | 0,0099 | 0,0095 | 0,00% | 222,78K | aa.aa | ||
0,29 | 0,29 | 0,29 | 0,00% | 0 | aa.aa | ||
11,16 | 11,18 | 11,10 | -0,18% | 9,96K | aa.aa | ||
0,22 | 0,22 | 0,22 | 0,00% | 0 | aa.aa | ||
31,35 | 31,65 | 31,05 | +0,48% | 18,61K | aa.aa | ||
9,560 | 9,670 | 9,560 | -0,83% | 270 | aa.aa | ||
2,48 | 2,49 | 2,46 | +0,82% | 62,8K | aa.aa | ||
0,760 | 0,765 | 0,750 | 0,00% | 7,24K | aa.aa | ||
35,30 | 35,50 | 34,75 | +1,58% | 16,98K | aa.aa | ||
0,82 | 0,86 | 0,80 | -4,65% | 42,42K | aa.aa | ||
31,60 | 31,70 | 31,15 | +0,96% | 5,76K | aa.aa | ||
11,70 | 11,90 | 11,70 | 0,00% | 0 | aa.aa | ||
7,88 | 7,90 | 7,70 | +0,51% | 8,62K | aa.aa | ||
3,10 | 3,10 | 3,00 | +0,65% | 7,85K | aa.aa | ||
14,80 | 14,80 | 14,70 | +0,68% | 581 | aa.aa | ||
17,35 | 17,55 | 17,35 | -1,14% | 2,71K | aa.aa | ||
3,00 | 3,02 | 2,94 | 0,00% | 11,67K | aa.aa | ||
17,63 | 17,80 | 17,50 | -0,11% | 209,02K | aa.aa | ||
5,02 | 5,06 | 5,00 | -0,40% | 11,41K | aa.aa | ||
270,00 | 270,00 | 270,00 | 0,00% | 0 | aa.aa | ||
168,40 | 169,60 | 167,00 | +0,24% | 3,04K | aa.aa | ||
80,18 | 81,36 | 80,18 | -1,45% | 92,58K | aa.aa |