Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
3R Petroleum | 34,72 | 34,72 | 32,91 | +1,37 | +4,11% | 4,77M | 23/04 | ||
Allos ON | 21,83 | 21,91 | 21,29 | +0,10 | +0,46% | 3,18M | 01:45:02 | ||
Alpargatas SA | 9,30 | 9,33 | 8,95 | +0,14 | +1,53% | 3,40M | 01:45:01 | ||
AMBEV S/A ON | 11,86 | 12,00 | 11,83 | -0,09 | -0,75% | 18,57M | 01:45:00 | ||
AREZZO CO ON EJ NM | 52,25 | 52,50 | 51,45 | -0,75 | -1,42% | 2,33M | 01:45:00 | ||
Atacadao | 11,36 | 11,42 | 11,01 | +0,13 | +1,16% | 3,98M | 01:45:02 | ||
Azul SA Pref | 9,94 | 10,15 | 9,92 | -0,19 | -1,88% | 10,89M | 01:45:00 | ||
B3 SA Brasil Bolsa Balcao | 11,09 | 11,24 | 11,04 | -0,18 | -1,60% | 44,04M | 01:45:00 | ||
Banco BTG | 32,75 | 33,17 | 32,50 | -0,57 | -1,71% | 12,98M | 01:45:00 | ||
BBSEGURIDADE ON NM | 32,50 | 32,94 | 32,50 | -0,44 | -1,34% | 3,51M | 01:45:00 | ||
BRADESCO ON N1 | 12,06 | 12,13 | 11,94 | +0,03 | +0,25% | 5,88M | 01:45:00 | ||
BRADESCO PN EJ N1 | 13,67 | 13,75 | 13,47 | +0,09 | +0,66% | 29,55M | 01:45:00 | ||
Bradespar SA | 20,99 | 21,12 | 20,73 | -0,16 | -0,76% | 4,16M | 01:45:00 | ||
BRASIL ON EJ NM | 27,60 | 27,73 | 27,01 | +0,21 | +0,77% | 21,71M | 01:45:00 | ||
Brasileira De Dist | 2,77 | 2,81 | 2,44 | +0,29 | +11,69% | 35,22M | 01:45:02 | ||
Braskem SA | 22,56 | 22,85 | 22,14 | +0,03 | +0,13% | 1,84M | 01:45:01 | ||
Brazilian Electric Power | 37,20 | 37,53 | 37,06 | -0,49 | -1,30% | 7,60M | 01:45:01 | ||
BRF-Brasil Foods SA | 17,37 | 17,69 | 16,84 | +0,21 | +1,22% | 8,38M | 01:45:01 | ||
Casas Bahia ON | 5,97 | 6,27 | 5,97 | -0,28 | -4,48% | 6,46M | 01:45:02 | ||
CCR SA ON NM | 12,50 | 12,56 | 12,35 | -0,07 | -0,56% | 6,44M | 01:45:00 | ||
CIELO ON NM | 5,59 | 5,59 | 5,49 | +0,03 | +0,54% | 19,74M | 01:45:00 | ||
Cogna Educacao | 2,01 | 2,01 | 1,93 | +0,01 | +0,50% | 36,40M | 01:45:02 | ||
Companhia Siderurgica Nacional | 14,42 | 14,70 | 14,33 | -0,36 | -2,44% | 9,58M | 01:45:01 | ||
COPEL Pref B | 9,22 | 9,41 | 9,19 | -0,21 | -2,23% | 15,85M | 01:45:01 | ||
COSAN ON NM | 14,42 | 14,77 | 14,35 | -0,14 | -0,96% | 12,27M | 01:45:00 | ||
CPFL ENERGIAON NM | 34,90 | 35,14 | 34,58 | -0,08 | -0,23% | 1,32M | 01:45:01 | ||
CSN Mineracao | 5,05 | 5,15 | 5,02 | -0,15 | -2,88% | 9,01M | 23/04 | ||
CVC BRASIL ON NM | 2,08 | 2,23 | 2,06 | -0,05 | -2,35% | 24,59M | 01:45:00 | ||
CYRELA REALT ON NM | 21,30 | 21,34 | 20,70 | +0,11 | +0,52% | 5,29M | 01:45:02 | ||
Dexco | 7,21 | 7,28 | 6,98 | +0,04 | +0,56% | 3,15M | 01:45:02 | ||
Eletrobras PNA | 42,24 | 42,46 | 41,90 | -0,48 | -1,12% | 1,10M | 01:45:01 | ||
Embraer SA | 31,07 | 31,60 | 31,01 | -0,29 | -0,92% | 2,75M | 01:45:00 | ||
Energisa | 46,47 | 47,05 | 46,25 | -0,42 | -0,90% | 1,97M | 01:45:01 | ||
Energy of Minas Gerais Prf | 12,87 | 12,93 | 12,75 | -0,11 | -0,85% | 8,12M | 01:45:01 | ||
ENEVA ON NM | 12,45 | 12,52 | 12,23 | +0,01 | +0,08% | 6,37M | 01:45:01 | ||
ENGIE BRASILON NM | 40,04 | 40,48 | 39,82 | -0,14 | -0,35% | 1,44M | 01:45:01 | ||
EQUATORIAL ON NM | 31,40 | 31,56 | 31,04 | +0,16 | +0,51% | 5,40M | 01:45:01 | ||
EZTEC ON NM | 13,49 | 13,73 | 13,25 | -0,08 | -0,59% | 1,30M | 01:45:01 | ||
FLEURY ON NM | 14,72 | 14,79 | 14,44 | +0,71 | +5,07% | 11,14M | 01:45:02 | ||
GERDAU PN N1 | 18,83 | 19,26 | 18,81 | -0,79 | -4,03% | 25,64M | 01:45:00 | ||
Grupo Vamos | 7,30 | 7,35 | 7,13 | +0,03 | +0,41% | 5,39M | 01:45:02 | ||
Hapvida | 3,61 | 3,66 | 3,54 | -0,03 | -0,82% | 49,04M | 01:45:00 | ||
Hypera ON | 29,09 | 29,25 | 28,54 | +0,09 | +0,31% | 3,11M | 01:45:02 | ||
Iguatemi ON Unt | 20,97 | 21,10 | 20,46 | +0,05 | +0,24% | 3,35M | 23/04 | ||
IRB Brasil Resseguros | 40,45 | 40,72 | 40,04 | -0,32 | -0,78% | 714,30K | 01:45:00 | ||
Itausa | 9,59 | 9,69 | 9,46 | +0,07 | +0,74% | 22,12M | 01:45:00 | ||
ITAUUNIBANCOPN EB N1 | 32,00 | 32,31 | 31,40 | +0,47 | +1,49% | 46,86M | 01:45:00 | ||
JBS ON NM | 22,03 | 22,22 | 21,86 | -0,09 | -0,41% | 3,59M | 01:45:00 | ||
KLABIN S/A UNT N2 | 23,87 | 24,02 | 23,54 | -0,22 | -0,91% | 3,51M | 01:45:02 | ||
LOCALIZA ON EJ NM | 50,24 | 50,47 | 48,75 | +0,70 | +1,41% | 6,25M | 01:45:00 | ||
Locaweb On | 4,86 | 4,90 | 4,75 | -0,04 | -0,82% | 5,38M | 01:45:01 | ||
LOJAS RENNER ON NM | 15,56 | 15,69 | 15,24 | -0,03 | -0,19% | 21,32M | 01:45:00 | ||
MAGAZ LUIZA ON NM | 1,44 | 1,53 | 1,42 | -0,09 | -5,88% | 135,20M | 01:45:00 | ||
MARFRIG ON NM | 9,59 | 9,71 | 9,48 | -0,14 | -1,44% | 14,95M | 01:45:02 | ||
Metalurgica Gerdau SA | 10,80 | 10,96 | 10,76 | -0,33 | -2,97% | 11,69M | 01:45:00 | ||
MINERVA ON NM | 6,09 | 6,18 | 6,04 | -0,06 | -0,98% | 6,25M | 01:45:01 | ||
Moda Soma | 6,17 | 6,19 | 6,07 | -0,12 | -1,91% | 18,32M | 23/04 | ||
MRV ON NM | 6,44 | 6,51 | 6,32 | -0,11 | -1,68% | 13,01M | 01:45:00 | ||
MULTIPLAN ON N2 | 23,92 | 24,06 | 23,58 | -0,12 | -0,50% | 4,56M | 01:45:01 | ||
NATURA ON NM | 16,70 | 16,96 | 15,80 | +0,65 | +4,05% | 7,00M | 01:45:00 | ||
PETROBRAS ON | 43,46 | 43,83 | 43,14 | -0,30 | -0,69% | 14,93M | 01:45:00 | ||
Petroleo Brasileiro SA Petrobras | 41,42 | 41,63 | 40,96 | -0,08 | -0,19% | 35,37M | 01:45:01 | ||
Petroreconcavo | 21,09 | 21,09 | 20,25 | +0,54 | +2,63% | 2,88M | 23/04 | ||
Petz On | 5,15 | 5,55 | 5,15 | -0,19 | -3,56% | 53,76M | 23/04 | ||
Prio | 49,18 | 49,18 | 47,35 | +1,18 | +2,46% | 8,39M | 01:45:00 | ||
RAIADROGASIL ON NM | 25,10 | 25,42 | 25,05 | -0,43 | -1,68% | 8,39M | 01:45:01 | ||
Raizen | 3,07 | 3,14 | 3,05 | -0,05 | -1,60% | 13,50M | 23/04 | ||
Rede D’Or | 24,60 | 25,04 | 24,40 | -0,21 | -0,85% | 4,01M | 23/04 | ||
RUMO ON NM | 21,09 | 21,11 | 20,78 | 0,00 | 0,00% | 7,40M | 01:45:00 | ||
SABESP | 83,10 | 84,50 | 81,84 | +0,31 | +0,37% | 2,21M | 01:45:02 | ||
SANTANDER BR UNT ED N2 | 27,17 | 27,24 | 26,51 | +0,37 | +1,38% | 3,07M | 01:45:00 | ||
SAO MARTINHO ON NM | 28,26 | 28,30 | 27,92 | -0,27 | -0,95% | 1,36M | 01:45:02 | ||
Sendas Distribuidora | 13,70 | 14,03 | 13,58 | +0,14 | +1,03% | 22,09M | 23/04 | ||
SLC AGRICOLA ON NM | 18,92 | 18,97 | 18,60 | +0,09 | +0,48% | 2,37M | 01:45:02 | ||
Suzano Papel Celulose | 60,12 | 60,59 | 59,93 | -0,43 | -0,71% | 4,70M | 01:45:00 | ||
TAEE UNIT | 35,48 | 35,83 | 35,23 | -0,32 | -0,89% | 2,55M | 01:45:01 | ||
Telefonica Brasil SA | 48,24 | 48,66 | 48,24 | -0,56 | -1,15% | 1,70M | 01:45:02 | ||
Tim Participacoes SA | 17,17 | 17,35 | 17,11 | -0,17 | -0,98% | 3,85M | 01:45:02 | ||
TOTVS ON EJ NM | 28,41 | 29,06 | 28,41 | -0,48 | -1,66% | 5,28M | 01:45:01 | ||
Transmissão Paulista PN | 24,78 | 25,19 | 24,50 | -0,46 | -1,82% | 5,78M | 23/04 | ||
ULTRAPAR ON NM | 26,03 | 26,54 | 26,00 | -0,58 | -2,18% | 3,63M | 01:45:00 | ||
USIMINAS PNA N1 | 9,10 | 10,08 | 9,08 | -1,47 | -13,91% | 61,03M | 01:45:00 | ||
VALE ON N1 | 62,78 | 63,09 | 62,01 | -0,55 | -0,87% | 23,13M | 01:45:00 | ||
Vibra Energia | 22,87 | 23,24 | 22,57 | -0,30 | -1,29% | 8,46M | 01:45:02 | ||
WEG ON EJ NM | 37,99 | 38,38 | 37,80 | -0,28 | -0,73% | 4,38M | 01:45:00 | ||
YDUQS Participacoes | 14,17 | 14,22 | 13,70 | +0,09 | +0,64% | 2,62M | 01:45:02 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.