Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
3M Co BDR | 116,88 | 121,00 | 116,88 | -2,12 | -1,78% | 0,39K | 01:45:06 | ||
AbbVie DRC | 54,25 | 54,75 | 54,25 | -0,15 | -0,28% | 0,04K | 01:45:00 | ||
Adobe | 48,40 | 48,75 | 48,20 | -0,07 | -0,14% | 3,66K | 23/04 | ||
Advanced Micro Devices | 97,59 | 98,74 | 97,43 | +1,38 | +1,43% | 15,68K | 23/04 | ||
Airbnb | 41,18 | 41,20 | 41,10 | +0,56 | +1,38% | 5,26K | 23/04 | ||
Albemarle | 24,59 | 24,70 | 24,59 | +0,13 | +0,53% | 0,00K | 23/04 | ||
Alibaba Group Holding | 13,26 | 13,37 | 13,10 | +0,16 | +1,22% | 114,53K | 23/04 | ||
Alliance Data | 44,50 | 46,04 | 41,21 | +0,98 | +2,25% | 0,08K | 23/04 | ||
Alphabet A BDR | 67,53 | 68,20 | 67,47 | +0,25 | +0,37% | 59,04K | 01:45:00 | ||
Alphabet C BDR | 68,23 | 68,67 | 68,14 | -0,02 | -0,03% | 0,71K | 01:45:00 | ||
Amazon.com Inc BDR | 46,14 | 46,40 | 45,40 | +0,46 | +1,01% | 120,63K | 01:45:00 | ||
American Airlines DRC | 73,37 | 73,84 | 72,64 | -1,95 | -2,59% | 1,44K | 01:45:00 | ||
American Express Co BDR | 122,50 | 122,64 | 120,40 | +2,24 | +1,86% | 3,02K | 01:45:00 | ||
American Tower | 37,00 | 37,56 | 37,00 | -0,19 | -0,51% | 0,05K | 23/04 | ||
Apartment Investment and Management Co | 41,59 | 41,88 | 41,59 | +0,75 | +1,84% | 0,01K | 23/04 | ||
Apple Inc BDR | 42,65 | 43,03 | 42,59 | -0,32 | -0,74% | 98,31K | 01:45:00 | ||
Applied Materials | 99,29 | 99,89 | 98,17 | +1,43 | +1,46% | 0,51K | 23/04 | ||
ArcelorMittal BDR | 64,68 | 65,10 | 64,61 | -2,03 | -3,04% | 0,27K | 01:45:00 | ||
Archer Daniels Midland Co | 322,08 | 322,08 | 322,08 | 0,00 | 0,00% | 0,04K | 23/04 | ||
ASML Holding NV | 87,53 | 87,53 | 82,56 | 0,00 | 0,00% | 8,53K | 23/04 | ||
AstraZeneca | 60,84 | 60,84 | 60,60 | +0,18 | +0,30% | 0,21K | 23/04 | ||
ATT Inc BDR | 28,11 | 28,35 | 28,10 | -0,11 | -0,39% | 0,86K | 01:45:00 | ||
Baidu | 36,00 | 36,24 | 36,00 | -0,24 | -0,66% | 0,51K | 23/04 | ||
Banco Santander | 25,61 | 26,00 | 25,24 | +0,37 | +1,47% | 7,88K | 23/04 | ||
Banco Santander Chile DRC | 46,99 | 47,00 | 46,99 | -0,01 | -0,02% | 0,00K | 23/04 | ||
Bank of America Corp BDR | 48,98 | 49,38 | 48,95 | -0,01 | -0,02% | 20,88K | 01:45:00 | ||
Bank of New York Mellon Corp BDR | 295,00 | 296,00 | 295,00 | -1,34 | -0,45% | 0,03K | 23/04 | ||
Berkshire Hathaway BDR | 104,48 | 106,64 | 104,35 | -1,02 | -0,97% | 20,82K | 01:45:00 | ||
Beyond Meat | 1,59 | 1,64 | 1,57 | -0,04 | -2,45% | 3,75K | 23/04 | ||
Bilibili DRC SA | 11,78 | 11,89 | 11,78 | -0,33 | -2,73% | 0,10K | 23/04 | ||
BILL Holdings DRC | 1,76 | 1,78 | 1,71 | -0,01 | -0,57% | 0,10K | 23/04 | ||
BioNTech SE | 28,41 | 28,53 | 28,41 | 0,00 | 0,00% | 0,03K | 23/04 | ||
BlackRock DRC | 59,68 | 60,00 | 59,52 | +0,04 | +0,07% | 0,91K | 01:45:00 | ||
Block BDR | 15,41 | 15,41 | 14,91 | +0,62 | +4,19% | 0,08K | 23/04 | ||
Booking | 103,31 | 103,87 | 103,10 | +1,00 | +0,98% | 1,15K | 01:45:00 | ||
BP DRC SA | 50,60 | 50,75 | 50,29 | +0,40 | +0,80% | 0,04K | 23/04 | ||
British American Tobacco | 30,39 | 30,66 | 30,27 | -0,02 | -0,07% | 0,83K | 23/04 | ||
Broadcom | 91,88 | 92,07 | 91,00 | +1,88 | +2,09% | 2,93K | 23/04 | ||
Carnival | 76,15 | 76,15 | 75,10 | +2,00 | +2,70% | 0,01K | 23/04 | ||
Caterpillar Inc BDR | 116,64 | 117,60 | 116,00 | +0,72 | +0,62% | 2,40K | 01:45:00 | ||
Centurylink | 7,27 | 7,27 | 7,16 | +0,17 | +2,39% | 0,61K | 23/04 | ||
Charles Schwab BDR | 48,01 | 48,45 | 48,01 | -0,14 | -0,29% | 0,01K | 01:45:06 | ||
Charter Communications | 22,80 | 23,24 | 22,80 | -0,01 | -0,04% | 0,17K | 23/04 | ||
Chevron Corp BDR | 83,25 | 83,96 | 82,92 | -0,54 | -0,64% | 21,51K | 01:45:00 | ||
Cisco Systems Inc BDR | 49,50 | 49,89 | 49,50 | -0,62 | -1,24% | 0,01K | 23/04 | ||
Citigroup Inc BDR | 53,34 | 53,64 | 52,65 | +0,59 | +1,12% | 1,86K | 01:45:00 | ||
Coca-Cola BDR | 51,62 | 52,32 | 51,57 | -0,61 | -1,17% | 31,37K | 01:45:00 | ||
Coinbase Global DRC | 48,74 | 49,15 | 46,21 | +1,85 | +3,95% | 48,40K | 23/04 | ||
Colgate Palmolive Co BDR | 65,31 | 65,90 | 65,31 | -0,09 | -0,14% | 0,01K | 01:45:00 | ||
Comcast Corp BDR | 41,40 | 42,04 | 41,40 | -0,45 | -1,08% | 6,75K | 01:45:00 | ||
ConocoPhillips DRC | 55,56 | 55,85 | 55,26 | -0,24 | -0,43% | 0,60K | 01:45:00 | ||
Costco Wholesale DRC | 92,84 | 93,20 | 92,59 | +0,10 | +0,11% | 0,47K | 01:45:00 | ||
Danaher Corp BDR | 46,39 | 47,16 | 45,54 | +2,48 | +5,65% | 16,53K | 23/04 | ||
Deere & Co | 68,25 | 69,51 | 68,04 | -0,70 | -1,02% | 1,07K | 23/04 | ||
Diageo | 40,05 | 40,72 | 40,05 | 0,00 | 0,00% | 0,14K | 23/04 | ||
Ecopetrol | 30,21 | 30,21 | 29,91 | +0,37 | +1,24% | 0,66K | 23/04 | ||
Eli Lilly and Co BDR | 127,28 | 127,92 | 126,15 | +1,14 | +0,90% | 2,89K | 01:45:06 | ||
Equinix | 48,50 | 49,15 | 48,50 | -0,48 | -0,98% | 0,14K | 23/04 | ||
Equinor DRC | 69,65 | 69,65 | 69,44 | -0,44 | -0,63% | 0,01K | 23/04 | ||
Exelon | 191,99 | 192,12 | 191,99 | -2,89 | -1,48% | 0,44K | 23/04 | ||
Exxon Mobil Corp BDR | 77,44 | 78,23 | 77,08 | -0,75 | -0,96% | 25,43K | 01:45:00 | ||
Facebook BDR | 91,08 | 91,63 | 90,20 | +1,94 | +2,18% | 107,73K | 01:45:06 | ||
First Solar Inc | 459,70 | 459,70 | 455,86 | +0,00 | +0,00% | 0 | 22/04 | ||
Ford Motor Co BDR | 66,43 | 68,53 | 66,29 | -0,05 | -0,08% | 1,05K | 01:45:00 | ||
Freeport Mcmoran Copper Gold Inc | 81,61 | 83,12 | 81,61 | -2,65 | -3,15% | 1,19K | 01:45:00 | ||
General Electric Co BDR | 838,86 | 838,86 | 796,45 | +63,10 | +8,13% | 3,14K | 01:45:00 | ||
General Motors | 58,19 | 59,46 | 57,80 | +2,11 | +3,76% | 4,25K | 01:45:00 | ||
Goldman Sachs Group BDR | 72,38 | 72,80 | 71,75 | +0,56 | +0,78% | 1,70K | 01:45:00 | ||
Home Depot Inc BDR | 62,04 | 62,82 | 62,04 | -0,18 | -0,29% | 0,02K | 01:45:00 | ||
Honda Motor Co | 179,18 | 179,46 | 177,84 | +0,00 | +0,00% | 0 | 22/04 | ||
HP Inc BDR | 142,66 | 144,55 | 142,24 | -1,52 | -1,05% | 2,81K | 23/04 | ||
Intel Corp BDR | 29,30 | 29,88 | 29,30 | -0,42 | -1,41% | 12,47K | 01:45:00 | ||
JD.com | 23,48 | 23,68 | 23,48 | +0,18 | +0,77% | 0,53K | 23/04 | ||
Johnson Johnson BDR | 51,14 | 51,70 | 50,85 | -0,11 | -0,21% | 10,78K | 01:45:06 | ||
JPMorgan Chase Co BDR | 98,22 | 99,14 | 97,01 | +0,22 | +0,22% | 8,15K | 01:45:06 | ||
Kingsoft Cloud Holdings DRC | 2,39 | 2,48 | 2,39 | +0,05 | +2,14% | 1,83K | 23/04 | ||
Kraft Heinz DRC | 48,95 | 49,55 | 48,80 | -0,48 | -0,97% | 0,21K | 01:45:06 | ||
Lloyds Banking Group | 12,96 | 13,15 | 12,94 | -0,16 | -1,22% | 0,05K | 23/04 | ||
MasterCard Inc BDR | 76,32 | 76,88 | 76,23 | -0,22 | -0,29% | 7,59K | 01:45:06 | ||
McDonalds Corp BDR | 71,03 | 71,54 | 70,55 | -0,30 | -0,42% | 1,31K | 01:45:06 | ||
Medical Properties Trust DRC | 11,92 | 12,21 | 11,60 | +0,30 | +2,58% | 0,38K | 23/04 | ||
Mercadolibre BDR | 59,74 | 60,53 | 58,87 | +0,85 | +1,44% | 403,97K | 01:45:06 | ||
Merck Co Inc BDR | 81,60 | 82,08 | 81,20 | -0,48 | -0,58% | 2,47K | 00:26:05 | ||
Micron Technology | 95,94 | 96,35 | 94,23 | +1,53 | +1,62% | 3,03K | 23/04 | ||
Microsoft Corp BDR | 87,29 | 87,55 | 86,78 | +0,69 | +0,80% | 74,26K | 01:45:06 | ||
Moderna | 27,66 | 27,77 | 26,95 | +0,91 | +3,40% | 86,19K | 23/04 | ||
Monster Beverage | 34,46 | 34,46 | 34,22 | -0,14 | -0,40% | 13,52K | 01:45:06 | ||
Morgan Stanley Bank AG | 95,83 | 96,26 | 95,57 | +0,91 | +0,96% | 0,27K | 01:45:06 | ||
Mosaic BDR | 25,99 | 26,22 | 25,99 | -0,65 | -2,44% | 0,02K | 23/04 | ||
Nasdaq | 157,24 | 158,20 | 156,56 | +7,18 | +4,78% | 0,23K | 23/04 | ||
Netflix Inc DRC | 59,02 | 59,40 | 57,40 | +2,00 | +3,51% | 329,52K | 01:45:06 | ||
New Oriental Education Tech DRC | 30,72 | 30,96 | 30,54 | +0,12 | +0,39% | 1,80K | 23/04 | ||
Newmont | 192,64 | 193,99 | 192,64 | -1,60 | -0,82% | 0,11K | 23/04 | ||
Nextera Energy | 85,04 | 86,48 | 85,04 | +0,40 | +0,47% | 0,22K | 23/04 | ||
Nike Inc BDR | 48,45 | 48,99 | 48,31 | -0,31 | -0,64% | 3,77K | 01:45:06 | ||
Novo Nordisk AS | 82,48 | 82,64 | 81,60 | +1,78 | +2,21% | 6,20K | 23/04 | ||
Nvidia | 88,41 | 88,71 | 86,68 | +3,11 | +3,65% | 513,39K | 01:45:06 | ||
Occidental Petroleum | 57,50 | 57,65 | 57,50 | -0,50 | -0,86% | 0,98K | 23/04 | ||
Oracle Corp BDR | 98,60 | 99,35 | 98,20 | -0,40 | -0,40% | 6,98K | 01:45:06 | ||
PagSeguro Digital | 11,88 | 12,40 | 11,88 | -0,36 | -2,94% | 22,40K | 23/04 | ||
Palantir Tech DRC | 36,96 | 37,40 | 36,96 | +0,76 | +2,10% | 0,14K | 23/04 | ||
Palo Alto Networks DRC | 25,10 | 25,24 | 24,86 | +0,71 | +2,91% | 24,73K | 23/04 | ||
PayPal Holdings | 16,67 | 16,67 | 16,02 | +0,32 | +1,96% | 36,91K | 23/04 | ||
PepsiCo Inc BDR | 58,58 | 61,12 | 58,44 | -2,47 | -4,05% | 6,83K | 01:45:06 | ||
Pfizer Inc BDR | 33,70 | 34,14 | 33,60 | -0,40 | -1,17% | 1,08K | 01:45:06 | ||
Pinduoduo Inc BDR | 66,12 | 66,49 | 64,86 | +2,04 | +3,18% | 0,55K | 23/04 | ||
Procter Gamble Co BDR | 59,10 | 59,90 | 59,01 | -0,36 | -0,61% | 0,04K | 01:45:06 | ||
Prologis | 44,96 | 45,48 | 44,79 | +0,10 | +0,22% | 1,26K | 23/04 | ||
Qualcomm Inc BDR | 68,94 | 69,80 | 68,83 | +0,01 | +0,01% | 1,82K | 01:45:06 | ||
Realty Income | 137,20 | 137,64 | 136,39 | -0,45 | -0,33% | 0,25K | 23/04 | ||
Rio Tinto | 341,25 | 343,00 | 340,65 | -7,35 | -2,11% | 2,30K | 23/04 | ||
Roblox Corp BDR | 18,90 | 19,22 | 18,85 | +0,65 | +3,56% | 1,36K | 23/04 | ||
Salesforce.com DRC | 64,41 | 64,87 | 63,58 | -0,23 | -0,36% | 8,38K | 01:45:06 | ||
Sea DRC | 12,71 | 12,86 | 12,56 | +0,35 | +2,83% | 26,02K | 23/04 | ||
Shopify | 3,18 | 3,18 | 3,13 | +0,13 | +4,26% | 6,66K | 23/04 | ||
Sibanye Stillwater DRC | 12,52 | 12,60 | 12,27 | -0,40 | -3,10% | 1,43K | 23/04 | ||
Simon Property Group | 184,54 | 186,48 | 184,50 | -0,50 | -0,27% | 0,05K | 23/04 | ||
SL Green Realty | 134,60 | 135,20 | 134,57 | +4,14 | +3,17% | 0,08K | 23/04 | ||
Sony | 420,42 | 422,52 | 418,32 | -2,95 | -0,70% | 0,04K | 23/04 | ||
Spotify Technology | 387,00 | 409,50 | 387,00 | +35,27 | +10,03% | 3,07K | 23/04 | ||
STAG Industrial DRC | 36,66 | 36,74 | 36,00 | +0,34 | +0,94% | 0,02K | 23/04 | ||
Starbucks Corp BDR | 454,02 | 454,02 | 453,92 | -3,78 | -0,83% | 0,00K | 01:45:06 | ||
Sun Communities DRC | 30,87 | 30,87 | 30,87 | +0,27 | +0,88% | 0,02K | 23/04 | ||
Taiwan Semiconductor Manufacturing Co | 85,80 | 85,80 | 84,60 | +1,64 | +1,95% | 47,88K | 23/04 | ||
Take Two Interactive | 185,26 | 185,26 | 182,17 | +3,46 | +1,90% | 0,08K | 01:45:06 | ||
TAL Education DRC | 6,24 | 6,49 | 6,20 | +0,06 | +0,97% | 1,64K | 23/04 | ||
Teladoc Health | 2,37 | 2,38 | 2,32 | +0,08 | +3,49% | 0,22K | 23/04 | ||
Telefonica | 22,72 | 22,80 | 22,72 | 0,00 | 0,00% | 0,01K | 23/04 | ||
Tesla Motors DRC | 24,48 | 24,48 | 22,84 | +1,54 | +6,71% | 1,31M | 01:45:06 | ||
Texas Instruments Inc BDR | 57,00 | 57,00 | 57,00 | +0,66 | +1,17% | 0,04K | 23/04 | ||
Toyota Motor | 73,57 | 74,13 | 73,57 | -0,56 | -0,76% | 0,99K | 23/04 | ||
Trade Desk | 4,18 | 4,20 | 3,87 | +0,14 | +3,47% | 20,49K | 23/04 | ||
Transocean | 30,43 | 30,60 | 29,73 | -0,71 | -2,28% | 1,33K | 01:45:06 | ||
Uber Technologies | 90,40 | 91,21 | 90,33 | +1,89 | +2,14% | 10,46K | 23/04 | ||
Unilever NV | 249,16 | 249,16 | 248,00 | +0,00 | +0,00% | 0 | 22/04 | ||
Unitedhealth | 35,55 | 36,46 | 35,55 | -0,99 | -2,71% | 40,41K | 23/04 | ||
Unity Software Inc BDR | 5,95 | 6,03 | 5,92 | +0,04 | +0,68% | 8,18K | 23/04 | ||
Upstart Holdings DRC | 6,04 | 6,04 | 5,71 | +0,29 | +5,04% | 0,16K | 23/04 | ||
Verizon Communications BDR | 33,96 | 34,25 | 33,36 | +0,59 | +1,77% | 9,31K | 01:45:06 | ||
Visa Inc BDR | 70,29 | 71,26 | 69,93 | -0,13 | -0,18% | 19,51K | 01:45:06 | ||
Walmart BDR | 18,89 | 19,58 | 18,84 | -0,66 | -3,38% | 2,98K | 01:45:06 | ||
Walt Disney Co BDR | 38,91 | 39,12 | 38,55 | +0,35 | +0,91% | 15,48K | 01:45:00 | ||
Wells Fargo Co BDR | 77,93 | 79,57 | 77,92 | -0,91 | -1,15% | 0,88K | 01:45:06 | ||
Zoetis | 48,00 | 48,00 | 48,00 | +0,72 | +1,52% | 0,00K | 23/04 | ||
Zoom Video Communications | 12,46 | 12,46 | 12,44 | +0,09 | +0,73% | 0,08K | 23/04 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.