Послед. | Макс. | Мин. | Рост | Время | |||
---|---|---|---|---|---|---|---|
61,53 | 62,08 | 60,84 | +0,41% | 70,22K | aa.aa | ||
51,54 | 51,82 | 50,82 | +1,56% | 161,55K | aa.aa | ||
64,08 | 64,56 | 63,78 | +0,47% | 428 | aa.aa | ||
35,92 | 36,15 | 35,59 | -1,26% | 2,01K | aa.aa | ||
138,84 | 139,25 | 137,41 | +2,06% | 4,1K | aa.aa | ||
123,66 | 124,21 | 122,31 | +0,49% | 16,43K | aa.aa | ||
59,01 | 59,45 | 58,50 | -0,39% | 4,01K | aa.aa | ||
124,04 | 124,66 | 122,60 | +1,90% | 1,12K | aa.aa | ||
44,84 | 45,30 | 43,46 | +3,18% | 9,33K | aa.aa | ||
63,15 | 63,33 | 62,13 | +1,41% | 12K | aa.aa | ||
54,20 | 54,26 | 53,50 | +1,48% | 31 | aa.aa | ||
33,91 | 34,16 | 33,59 | +0,38% | 24,55K | aa.aa | ||
83,22 | 83,55 | 81,44 | +0,24% | 5,31K | aa.aa | ||
63,39 | 64,21 | 62,64 | +0,19% | 7,63K | aa.aa | ||
961,01 | 973,35 | 935,01 | +3,00% | 179 | aa.aa | ||
94,48 | 95,12 | 92,90 | +1,91% | 3,64K | aa.aa | ||
72,87 | 73,00 | 70,31 | +1,56% | 664 | aa.aa | ||
207,48 | 207,48 | 207,06 | +0,88% | 10 | aa.aa | ||
29,48 | 29,80 | 29,28 | +0,92% | 12,35K | aa.aa | ||
60,70 | 60,97 | 59,82 | +0,55% | 6,2K | aa.aa | ||
120,39 | 120,60 | 118,00 | +1,86% | 14,88K | aa.aa | ||
88,74 | 90,58 | 88,62 | +0,12% | 19,07K | aa.aa | ||
79,84 | 80,54 | 78,63 | +1,58% | 3,81K | aa.aa | ||
100,19 | 101,14 | 98,10 | +1,92% | 97,92K | aa.aa | ||
40,97 | 41,17 | 40,51 | +0,44% | 16,83K | aa.aa | ||
131,01 | 131,87 | 130,02 | +0,76% | 574 | aa.aa | ||
43,44 | 43,68 | 42,08 | +1,38% | 13,52K | aa.aa | ||
68,33 | 68,50 | 67,64 | +0,99% | 682 | aa.aa | ||
420,00 | 423,92 | 418,00 | +0,99% | 2,51K | aa.aa | ||
37,92 | 37,94 | 37,48 | +0,18% | 725 | aa.aa | ||
73,57 | 73,95 | 72,21 | +1,87% | 9,62K | aa.aa | ||
24,56 | 24,73 | 24,25 | -0,97% | 3,92K | aa.aa | ||
85,48 | 85,48 | 84,42 | +0,74% | 265 | aa.aa | ||
89,75 | 89,95 | 88,44 | +0,66% | 1,37K | aa.aa | ||
52,40 | 52,64 | 52,00 | -0,10% | 438 | aa.aa | ||
61,46 | 61,70 | 61,11 | +0,84% | 41,62K | aa.aa | ||
93,85 | 95,00 | 92,23 | +2,79% | 70,29K | aa.aa | ||
152,09 | 155,90 | 151,65 | -2,44% | 7,94K | aa.aa | ||
70,91 | 71,73 | 70,91 | -0,23% | 3,97K | aa.aa | ||
117,95 | 119,25 | 117,95 | +1,33% | 2,23K | aa.aa | ||
71,28 | 72,92 | 71,28 | -0,17% | 16,01K | aa.aa | ||
65,24 | 65,24 | 64,30 | +1,46% | 736 | aa.aa | ||
55,36 | 55,41 | 55,00 | +1,65% | 309 | aa.aa | ||
80,40 | 81,28 | 79,03 | +2,76% | 443 | aa.aa | ||
84,54 | 85,45 | 83,50 | -0,66% | 8,82K | aa.aa | ||
77,14 | 77,14 | 75,58 | +3,20% | 1,88K | aa.aa | ||
47,34 | 47,37 | 47,20 | +0,06% | 377 | aa.aa | ||
65,58 | 66,12 | 64,52 | +1,64% | 109 | aa.aa | ||
73,50 | 73,51 | 70,58 | +2,04% | 1,79K | aa.aa | ||
115,17 | 116,34 | 114,44 | -0,29% | 2,72K | aa.aa | ||
642,33 | 642,33 | 627,42 | +4,70% | 2 | aa.aa | ||
78,64 | 79,23 | 77,15 | -0,46% | 255K | aa.aa | ||
79,52 | 80,05 | 78,36 | +0,29% | 1,49K | aa.aa | ||
32,94 | 33,28 | 32,79 | -1,29% | 922 | aa.aa | ||
47,39 | 47,59 | 47,14 | +1,00% | 258 | aa.aa | ||
67,62 | 67,93 | 65,50 | +2,27% | 1,58K | aa.aa | ||
59,76 | 60,42 | 58,00 | -1,39% | 1,04K | aa.aa | ||
62,70 | 62,77 | 61,76 | +0,77% | 1,14K | aa.aa | ||
38,82 | 39,49 | 38,01 | +0,05% | 1,22M | aa.aa | ||
77,72 | 78,63 | 76,45 | +1,46% | 280,36K | aa.aa | ||
36,08 | 36,10 | 35,20 | +1,69% | 101 | aa.aa | ||
213,15 | 213,36 | 211,10 | -0,01% | 98 | aa.aa | ||
13,27 | 13,68 | 13,17 | +0,53% | 5,96M | aa.aa | ||
119,54 | 120,05 | 118,48 | +0,93% | 303 | aa.aa | ||
264,48 | 266,90 | 261,22 | +2,12% | 6,4K | aa.aa | ||
116,53 | 118,40 | 114,36 | +2,22% | 869 | aa.aa | ||
61,39 | 61,60 | 60,50 | +1,19% | 651 | aa.aa | ||
12,17 | 12,40 | 12,08 | +0,58% | 97,92K | aa.aa | ||
91,15 | 92,07 | 87,58 | +2,15% | 7,92K | aa.aa | ||
98,56 | 99,90 | 97,32 | +0,58% | 29,83K | aa.aa | ||
362,00 | 362,00 | 362,00 | +1,10% | 100 | aa.aa | ||
27,66 | 27,81 | 27,39 | -0,97% | 3,45K | aa.aa | ||
35,90 | 36,07 | 35,36 | +0,98% | 2,92K | aa.aa | ||
15,43 | 15,51 | 15,03 | +1,05% | 36,99K | aa.aa | ||
34,26 | 34,89 | 32,80 | +15,51% | 10,88K | aa.aa | ||
97,88 | 97,88 | 94,17 | +1,85% | 103 | aa.aa | ||
41,60 | 41,60 | 41,22 | +1,07% | 135 | aa.aa | ||
73,15 | 73,39 | 71,29 | +1,41% | 561 | aa.aa | ||
28,01 | 28,23 | 28,01 | +0,21% | 2 | aa.aa | ||
55,07 | 55,07 | 54,60 | +0,86% | 16 | aa.aa | ||
25,08 | 25,09 | 24,78 | +0,64% | 1,04K | aa.aa | ||
102,72 | 104,26 | 101,72 | +1,78% | 4,66K | aa.aa | ||
105,15 | 105,15 | 104,00 | +1,11% | 1,24K | aa.aa | ||
189,35 | 192,00 | 187,72 | -0,40% | 1,09K | aa.aa | ||
57,17 | 57,18 | 55,93 | +0,16% | 1,2K | aa.aa | ||
16,48 | 16,49 | 16,16 | +2,23% | 1,44K | aa.aa | ||
163,52 | 165,02 | 163,52 | +0,49% | 58 | aa.aa | ||
46,29 | 46,57 | 45,09 | +1,89% | 14,33K | aa.aa | ||
216,42 | 216,54 | 208,74 | +2,24% | 229 | aa.aa | ||
91,31 | 93,29 | 91,01 | -2,12% | 8,62K | aa.aa | ||
9,92 | 9,92 | 9,50 | +6,32% | 15,11K | aa.aa | ||
50,55 | 50,55 | 50,10 | +2,12% | 21 | aa.aa | ||
58,04 | 58,05 | 56,50 | +1,90% | 40 | aa.aa | ||
21,95 | 21,98 | 21,26 | +1,39% | 55 | aa.aa | ||
454,20 | 469,06 | 454,17 | -2,45% | 304 | aa.aa | ||
64,38 | 64,75 | 64,00 | -0,49% | 599 | aa.aa | ||
183,00 | 183,47 | 177,30 | +2,30% | 134 | aa.aa | ||
73,92 | 74,68 | 73,57 | +0,48% | 2,79K | aa.aa | ||
495,88 | 496,86 | 489,00 | +1,20% | 149 | aa.aa | ||
113,90 | 116,00 | 112,27 | +1,09% | 35,49K | aa.aa | ||
343,20 | 344,00 | 339,90 | +2,45% | 94 | aa.aa | ||
13,63 | 13,64 | 13,62 | +0,22% | 61 | aa.aa | ||
16,92 | 17,22 | 16,80 | +1,74% | 615 | aa.aa | ||
49,75 | 50,18 | 49,26 | +0,51% | 1,05K | aa.aa | ||
93,87 | 94,32 | 92,52 | +0,31% | 539 | aa.aa | ||
34,47 | 34,56 | 33,99 | +0,35% | 5,87K | aa.aa | ||
30,50 | 30,50 | 30,25 | +1,67% | 222 | aa.aa | ||
68,32 | 68,39 | 67,33 | -1,46% | 714 | aa.aa | ||
17,50 | 17,64 | 16,83 | +1,86% | 2,29K | aa.aa | ||
90,00 | 90,45 | 88,74 | -0,10% | 3,52K | aa.aa | ||
25,77 | 25,77 | 25,53 | +0,23% | 52 | aa.aa | ||
15,12 | 15,21 | 14,60 | +1,48% | 9,33K | aa.aa | ||
367,88 | 368,13 | 366,17 | -0,03% | 540 | aa.aa | ||
39,60 | 39,86 | 39,39 | -0,60% | 4,42K | aa.aa | ||
30,18 | 30,68 | 30,18 | -1,40% | 3,41K | aa.aa | ||
26,84 | 26,85 | 26,31 | +2,13% | 2,55K | aa.aa | ||
39,80 | 39,92 | 39,00 | +1,45% | 14,62K | aa.aa | ||
1,86 | 1,95 | 1,80 | -4,62% | 8,46K | aa.aa | ||
5,16 | 5,28 | 5,16 | -1,34% | 8 | aa.aa | ||
1,78 | 1,79 | 1,78 | 0,00% | 152 | aa.aa | ||
2,82 | 2,87 | 2,82 | 0,00% | 1,86K | aa.aa | ||
14,71 | 15,03 | 14,60 | +3,23% | 23,46K | aa.aa | ||
13,67 | 13,97 | 13,60 | -2,15% | 1,18K | aa.aa | ||
55,07 | 56,16 | 53,73 | +4,90% | 112,01K | aa.aa | ||
22,91 | 22,97 | 22,51 | -0,26% | 16,77K | aa.aa | ||
4,70 | 4,72 | 4,63 | +2,17% | 23,02K | aa.aa | ||
6,04 | 6,12 | 6,04 | +1,34% | 6,53K | aa.aa | ||
27,60 | 27,63 | 27,60 | +3,95% | 2,23K | aa.aa | ||
74,01 | 74,34 | 72,10 | +0,64% | 1,78K | aa.aa | ||
65,87 | 67,34 | 64,60 | -0,95% | 22,72K | aa.aa | ||
56,76 | 56,80 | 56,36 | -0,11% | 15 | aa.aa | ||
73,92 | 74,27 | 73,29 | +0,38% | 231 | aa.aa | ||
51,18 | 51,40 | 50,01 | +1,85% | 1,95K | aa.aa | ||
12,08 | 12,21 | 12,08 | -0,74% | 1,8K | aa.aa | ||
2,44 | 2,49 | 2,44 | +2,95% | 21,01K | aa.aa | ||
45,70 | 45,70 | 44,91 | +2,47% | 9 | aa.aa | ||
35,49 | 35,49 | 35,49 | -1,99% | 9 | aa.aa | ||
30,96 | 30,96 | 30,53 | +1,34% | 1,24K | aa.aa | ||
141,98 | 143,40 | 135,70 | +8,38% | 79,14K | aa.aa | ||
1,68 | 1,70 | 1,66 | -0,59% | 18,32K | aa.aa | ||
14,83 | 15,03 | 14,44 | +0,07% | 1,31K | aa.aa | ||
7,41 | 7,52 | 7,41 | +1,51% | 4 | aa.aa |