Зарегистрируйтесь, чтобы создавать уведомления по инструментам,
экономическим событиям и аналитике.
Бесплатная регистрация У вас уже есть учетная запись? Вход
Котировки
Все типы инструментов
- Все типы инструментов
- Индексы
- Акции
- ETF
- Фонды
- Товары
- Валюты
- Крипто
- Облигации
- Сертификаты
Попробуйте другой запрос
Новинка! 💥 Приобретите ProPicks и узнайте стратегию, опередившую S&P 500 более чем на 1,183% Получить СКИДКУ 40%
BIST Stars (XYLDZ)
Добавить/Убрать из портфеля
Добавить в портфель
10.700,57
+184,44
+1,75%
- Объем: 5.486.157.751
- Открытие: 10.549,64
- Дн. диапазон: 10.543,69 - 10.732,95
BIST Stars
10.700,57
+184,44
+1,75%
- Обзор
- Компоненты
- Прошлые данные
Компоненты BIST Stars
Эта страница содержит котировки компонентов индекса BIST Stars в режиме реального времени. В таблице вы найдете название стока и его обновленную цену, а так же Максимум, Минимум и изменение по каждому компоненту.
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| 1000 Yatirimlar Holding AS | 458,75 | 474,75 | 458,75 | -9,75 | -2,08% | 618,97K | 26/04 | ||
| A1 Capital Yatirim Menkul Degerler | 31,58 | 32,04 | 31,26 | 0,00 | 0,00% | 1,96M | 26/04 | ||
| Adel | 737,50 | 749,00 | 705,00 | +37,00 | +5,28% | 764,65K | 26/04 | ||
| Adese Gayrimenkul | 2,370 | 2,390 | 2,340 | +0,010 | +0,42% | 46,61M | 26/04 | ||
| Adra Gayrimenkul Yatirim Ortakligi | 29,70 | 29,94 | 28,72 | +0,18 | +0,61% | 1,41M | 26/04 | ||
| Afyon Cimento | 15,13 | 15,30 | 14,85 | +0,31 | +2,09% | 15,97M | 26/04 | ||
| AG Anadolu Group Holding | 315,00 | 320,00 | 313,00 | -3,75 | -1,18% | 740,98K | 26/04 | ||
| Agesa Hayat ve Emeklilik AS | 81,35 | 81,65 | 78,70 | +0,80 | +0,99% | 566,36K | 26/04 | ||
| Agrotech Yuksek Teknoloji | 32,74 | 33,10 | 32,12 | -0,42 | -1,27% | 13,09M | 26/04 | ||
| Ahlatci Dogal Gaz Dagitim Enerji | 13,72 | 13,92 | 13,20 | +0,58 | +4,41% | 15,00M | 26/04 | ||
| AK Sigorta | 7,220 | 7,330 | 7,170 | +0,090 | +1,26% | 31,90M | 26/04 | ||
| Akbank TAS | 59,05 | 59,95 | 57,80 | +1,60 | +2,79% | 82,04M | 26/04 | ||
| Akcansa | 152,00 | 152,20 | 143,30 | +6,00 | +4,11% | 2,07M | 26/04 | ||
| Akfen GYO | 2,260 | 2,290 | 2,250 | +0,010 | +0,44% | 87,87M | 26/04 | ||
| Akfen Yenilenebilir Enerji AS | 24,14 | 24,58 | 24,10 | -0,40 | -1,63% | 7,09M | 26/04 | ||
| Akis GYO | 16,440 | 16,900 | 16,070 | +0,180 | +1,11% | 5,80M | 26/04 | ||
| Aksa Akrilik | 113,10 | 113,10 | 103,00 | +10,20 | +9,91% | 6,11M | 26/04 | ||
| Aksa Enerji Uretim | 38,580 | 39,820 | 38,100 | -0,200 | -0,52% | 8,48M | 26/04 | ||
| Alarko GYO | 45,84 | 45,90 | 44,50 | +1,24 | +2,78% | 2,11M | 26/04 | ||
| Alarko Holding | 116,200 | 117,100 | 114,600 | +1,400 | +1,22% | 9,69M | 26/04 | ||
| Albaraka Turk | 4,690 | 4,750 | 4,610 | +0,080 | +1,74% | 39,62M | 26/04 | ||
| Alcatel Lucent | 115,500 | 119,500 | 115,300 | -3,500 | -2,94% | 598,20K | 26/04 | ||
| Alfa Solar Enerji AS | 92,15 | 93,50 | 91,45 | +0,30 | +0,33% | 2,95M | 26/04 | ||
| Alkim Kimya | 39,50 | 39,50 | 36,02 | +3,58 | +9,97% | 6,93M | 26/04 | ||
| Anadolu Efes Malt | 180,20 | 184,20 | 178,70 | -1,00 | -0,55% | 2,72M | 26/04 | ||
| Anadolu Hayat | 53,75 | 55,40 | 53,35 | -0,65 | -1,19% | 635,00K | 26/04 | ||
| Anadolu Isuzu | 107,90 | 111,90 | 106,60 | -2,10 | -1,91% | 2,94M | 26/04 | ||
| Anadolu Sigorta | 88,500 | 90,000 | 88,300 | +2,100 | +2,43% | 1,60M | 26/04 | ||
| Arcelik AS | 168,20 | 173,90 | 167,80 | -0,60 | -0,36% | 5,63M | 26/04 | ||
| Ard Grup Bilisim | 41,24 | 42,62 | 40,96 | -0,92 | -2,18% | 4,52M | 26/04 | ||
| Asce Gayrimenkul Yatirim Ortakligi | 14,20 | 14,43 | 14,16 | -0,11 | -0,77% | 4,92M | 26/04 | ||
| Aselsan | 59,10 | 59,85 | 57,40 | +1,65 | +2,87% | 58,76M | 26/04 | ||
| Astor Enerji AS | 96,80 | 97,35 | 93,45 | +2,70 | +2,87% | 15,37M | 26/04 | ||
| Atakey Patates Gida Sanayi ve | 47,56 | 48,16 | 47,34 | -0,12 | -0,25% | 1,02M | 26/04 | ||
| Atp Ticari Bilgisayar Ağı ve Elektrik | 152,70 | 156,60 | 146,60 | -0,30 | -0,20% | 1,08M | 26/04 | ||
| Avrupakent Gayrimenkul Yatirim | 42,18 | 42,50 | 41,90 | -0,06 | -0,14% | 2,45M | 26/04 | ||
| Aydem Yenilenebilir Enerji AS | 27,40 | 28,10 | 26,76 | +0,22 | +0,81% | 2,45M | 26/04 | ||
| Aygaz AS | 181,20 | 183,90 | 178,70 | 0,00 | 0,00% | 677,35K | 26/04 | ||
| Aztek Teknoloji Urunleri Ticaret AS | 104,80 | 106,20 | 103,00 | -0,40 | -0,38% | 487,75K | 26/04 | ||
| Bagfas | 25,10 | 25,20 | 24,40 | +0,38 | +1,54% | 1,44M | 26/04 | ||
| Başkent Doğalgaz Dağıtım Gayrimenkul | 20,56 | 20,94 | 20,12 | +0,48 | +2,39% | 2,08M | 26/04 | ||
| Bati Ege Gayrimenkul Yatirim | 5,09 | 5,17 | 4,94 | +0,08 | +1,60% | 49,91M | 26/04 | ||
| Baticim | 138,80 | 140,30 | 135,40 | +3,80 | +2,81% | 2,26M | 26/04 | ||
| Bera | 19,010 | 19,950 | 18,980 | -0,460 | -2,36% | 17,47M | 26/04 | ||
| Bien Yapi Urunleri Sanayi Turizm | 42,66 | 42,90 | 42,24 | +0,30 | +0,71% | 1,84M | 26/04 | ||
| BIM Magazalar | 386,50 | 390,00 | 374,00 | +13,75 | +3,69% | 3,75M | 26/04 | ||
| Biotrend Cevre ve Enerji Yatirimlari AS | 19,04 | 19,22 | 18,74 | +0,02 | +0,11% | 4,38M | 26/04 | ||
| Birleşim Mühendislik Isıtma Soğutma | 27,70 | 28,20 | 27,32 | -0,32 | -1,14% | 4,97M | 26/04 | ||
| Bogazici Beton Sanayi ve Ticaret AS | 38,30 | 39,04 | 37,10 | +1,56 | +4,25% | 10,71M | 26/04 | ||
| Bor Seker AS | 35,02 | 35,80 | 34,80 | -0,38 | -1,07% | 5,81M | 26/04 | ||
| Borlease Otomotiv AS | 34,10 | 34,80 | 33,36 | +0,72 | +2,16% | 3,30M | 26/04 | ||
| Borusan Birlesik | 596,00 | 598,50 | 589,00 | +2,50 | +0,42% | 567,33K | 26/04 | ||
| Borusan Yatirim | 3.142,50 | 3.187,50 | 3.120,00 | -25,00 | -0,79% | 63,09K | 26/04 | ||
| Bosch Fren | 1.010,00 | 1.017,00 | 1.002,00 | -2,00 | -0,20% | 89,36K | 26/04 | ||
| Brisa Bridgestone | 119,20 | 124,00 | 118,90 | -3,30 | -2,69% | 738,75K | 26/04 | ||
| Bursa Cimento | 8,51 | 8,63 | 8,39 | +0,14 | +1,67% | 24,29M | 26/04 | ||
| Buyuk Sefler Gida Turizm Tekstil | 34,74 | 35,00 | 33,72 | -0,26 | -0,74% | 862,90K | 26/04 | ||
| Can2 Termik AS | 18,70 | 18,87 | 18,69 | -0,08 | -0,43% | 17,88M | 26/04 | ||
| Cates Elektrik Uretim AS | 58,35 | 58,50 | 55,85 | +1,35 | +2,37% | 1,80M | 26/04 | ||
| Celebi | 1.713,00 | 1.784,00 | 1.695,00 | -42,00 | -2,39% | 169,69K | 26/04 | ||
| Cemas | 3,380 | 3,410 | 3,320 | 0,000 | 0,00% | 26,34M | 26/04 | ||
| Cemtas | 11,100 | 11,240 | 10,900 | -0,070 | -0,63% | 8,06M | 26/04 | ||
| Cimsa | 32,98 | 33,00 | 32,12 | +0,88 | +2,74% | 16,34M | 26/04 | ||
| Coca Cola Icecek | 697,00 | 708,00 | 689,50 | +8,00 | +1,16% | 438,85K | 26/04 | ||
| Cvk Maden Isletmeleri Sanayi ve | 468,75 | 484,00 | 440,00 | +27,50 | +6,23% | 1,38M | 26/04 | ||
| Cw Enerji Muhendislik Ticaret ve | 299,75 | 302,00 | 295,50 | +1,00 | +0,33% | 725,21K | 26/04 | ||
| Dap Gayrimenkul Gelistirme AS | 35,02 | 36,90 | 34,74 | +0,16 | +0,46% | 7,01M | 26/04 | ||
| Desa | 29,480 | 29,640 | 28,600 | +0,480 | +1,66% | 922,14K | 26/04 | ||
| Deva Holding | 73,000 | 73,300 | 72,200 | +1,100 | +1,53% | 448,66K | 26/04 | ||
| Dogan Holding | 14,340 | 14,500 | 14,130 | +0,120 | +0,84% | 75,04M | 26/04 | ||
| Doganlar Mobilya Grubu | 13,080 | 13,080 | 12,540 | +0,390 | +3,07% | 3,36M | 26/04 | ||
| Dogu Aras Enerji Yatirimlari AS | 74,40 | 79,00 | 72,00 | +2,55 | +3,55% | 51,81M | 26/04 | ||
| Dogus Otomotiv | 310,25 | 314,75 | 306,00 | +1,00 | +0,32% | 4,84M | 26/04 | ||
| Ebebek Magazacilik AS | 49,02 | 49,52 | 48,70 | -0,28 | -0,57% | 1,42M | 26/04 | ||
| Eczacibasi Yatirim | 234,00 | 237,40 | 232,80 | -0,20 | -0,09% | 518,10K | 26/04 | ||
| Ege Endustri | 15.837,50 | 16.300,00 | 15.747,50 | -287,50 | -1,78% | 14,84K | 26/04 | ||
| Ege Gubre | 45,90 | 45,98 | 44,96 | +0,58 | +1,28% | 369,16K | 26/04 | ||
| EIS | 51,300 | 51,550 | 50,350 | +1,050 | +2,09% | 4,87M | 26/04 | ||
| Ekos Teknoloji ve Elektrik AS | 48,60 | 51,90 | 48,24 | -0,80 | -1,62% | 5,85M | 26/04 | ||
| Eksun Gida Tarim | 66,10 | 67,20 | 65,00 | +0,30 | +0,46% | 667,58K | 26/04 | ||
| Elite Naturel Organik Gida Sanayi ve Ticaret AS | 49,26 | 50,50 | 48,80 | -0,20 | -0,40% | 1,18M | 26/04 | ||
| Emlak Konut GYO | 9,680 | 9,810 | 9,220 | +0,440 | +4,76% | 252,86M | 26/04 | ||
| Enerjisa Enerji | 66,70 | 66,75 | 64,90 | +1,30 | +1,99% | 6,31M | 26/04 | ||
| Enerya Enerji AS | 171,50 | 178,90 | 170,90 | -3,00 | -1,72% | 1,48M | 26/04 | ||
| ENKA | 38,900 | 39,220 | 37,120 | +1,860 | +5,02% | 30,94M | 26/04 | ||
| ERBOSAN | 234,10 | 244,90 | 233,50 | -24,40 | -9,44% | 1,15M | 26/04 | ||
| Erciyas Celik Boru Sanayi AS | 140,80 | 142,50 | 138,70 | -0,20 | -0,14% | 829,76K | 26/04 | ||
| Erdemir | 42,800 | 43,000 | 41,720 | +1,200 | +2,88% | 131,16M | 26/04 | ||
| Escar Turizm Tasimacilik Ticaret AS | 278,50 | 279,75 | 270,50 | +5,50 | +2,01% | 216,96K | 26/04 | ||
| Europap Tezol Kagit Sanayi Ve Ticaret AS | 22,24 | 22,50 | 22,04 | +0,20 | +0,91% | 6,01M | 26/04 | ||
| Europen Endustri Insaat Sanayi Ve | 15,48 | 15,48 | 15,22 | +0,13 | +0,85% | 7,49M | 26/04 | ||
| Europower Enerji ve Otomasyon | 153,60 | 153,90 | 150,30 | +2,50 | +1,65% | 1,73M | 26/04 | ||
| Fenerbahce | 91,15 | 92,45 | 88,85 | +2,65 | +2,99% | 2,56M | 26/04 | ||
| Ford Otosan | 1.109,00 | 1.116,00 | 1.094,00 | +18,00 | +1,65% | 855,58K | 26/04 | ||
| Forte Bilgi Iletisim Teknolojileri | 71,65 | 74,55 | 67,95 | +0,40 | +0,56% | 1,73M | 26/04 | ||
| Fuzul Gayrimenkul Yatirim | 12,17 | 12,17 | 11,72 | +0,32 | +2,70% | 3,79M | 26/04 | ||
| Galata Wind Enerji Anonim Sirket | 28,20 | 28,56 | 27,40 | +0,30 | +1,08% | 5,37M | 26/04 | ||
| Garanti Bank | 80,85 | 82,10 | 79,30 | +1,75 | +2,21% | 24,10M | 26/04 | ||
| Gedik Yatirim | 15,010 | 15,390 | 14,910 | -0,030 | -0,20% | 1,60M | 26/04 | ||
| Gelecek Varlik Yonetimi AS | 47,40 | 49,00 | 47,40 | -1,28 | -2,63% | 989,54K | 26/04 | ||
| Gen İlaç ve Sağlık Ürünleri | 57,75 | 58,65 | 57,40 | +0,25 | +0,43% | 966,06K | 26/04 | ||
| Gersan | 41,500 | 44,540 | 40,880 | +0,180 | +0,44% | 8,07M | 26/04 | ||
| Gipta Ofis Kirtasiye Ve Promosyon | 46,34 | 46,44 | 44,80 | +0,84 | +1,85% | 1,62M | 26/04 | ||
| Girisim Elektrik Taahhut Ticaret Sanayi AS | 73,60 | 75,10 | 72,80 | -0,20 | -0,27% | 4,74M | 26/04 | ||
| Global Yatirim | 14,030 | 14,200 | 13,830 | -0,060 | -0,43% | 10,34M | 26/04 | ||
| Goknur Gida Maddeleri | 24,30 | 24,58 | 23,02 | +1,00 | +4,29% | 8,60M | 26/04 | ||
| Goltas Cimento | 546,00 | 650,00 | 539,00 | -45,00 | -7,61% | 3,33M | 26/04 | ||
| Goodyear Lastikleri | 21,24 | 21,56 | 21,20 | 0,00 | 0,00% | 623,38K | 26/04 | ||
| Gozde | 23,160 | 23,260 | 22,920 | +0,140 | +0,61% | 1,89M | 26/04 | ||
| Grainturk Tarim AS | 79,00 | 79,40 | 72,50 | +4,85 | +6,54% | 1,67M | 26/04 | ||
| GS Sportif | 9,55 | 9,84 | 9,47 | +0,04 | +0,42% | 78,38M | 26/04 | ||
| GSD Holding | 4,700 | 4,700 | 4,430 | +0,240 | +5,38% | 43,03M | 26/04 | ||
| Gubretas | 158,60 | 160,20 | 156,30 | +1,10 | +0,70% | 5,93M | 26/04 | ||
| GurSel Turizm Tasimacilik Ve | 95,50 | 96,50 | 91,90 | +2,50 | +2,69% | 1,07M | 26/04 | ||
| Halk GYO | 3,290 | 3,330 | 3,120 | +0,160 | +5,11% | 75,53M | 26/04 | ||
| HatSan Gemi Insaa Bakim Onarim | 67,05 | 69,40 | 65,40 | 0,00 | 0,00% | 4,93M | 26/04 | ||
| Hedef Holdings AS | 24,04 | 24,30 | 23,82 | -0,14 | -0,58% | 348,76K | 26/04 | ||
| Hektas | 15,420 | 15,550 | 15,310 | +0,060 | +0,39% | 43,79M | 26/04 | ||
| Hitit Bilgisayar Hizmetleri AS | 75,85 | 76,85 | 72,85 | +2,85 | +3,90% | 363,69K | 26/04 | ||
| Hun Yenilenebilir Enerji Uretim AS | 7,08 | 7,16 | 6,90 | +0,03 | +0,43% | 21,49M | 26/04 | ||
| Ic Enterra Yenilenebilir Enerji AS | 12,40 | 12,81 | 12,35 | -0,23 | -1,82% | 98,40M | 26/04 | ||
| IDC | 7,630 | 7,720 | 7,380 | +0,260 | +3,53% | 18,12M | 26/04 | ||
| Ihlas Haber Ajansi AS | 14,10 | 14,20 | 13,66 | +0,42 | +3,07% | 1,55M | 26/04 | ||
| Imas Makina Sanayi AS | 20,64 | 20,78 | 19,00 | +1,71 | +9,03% | 30,43M | 26/04 | ||
| Indeks | 9,260 | 9,400 | 9,230 | -0,040 | -0,43% | 5,91M | 26/04 | ||
| Info Yatirim | 11,610 | 11,880 | 11,530 | 0,000 | 0,00% | 2,72M | 26/04 | ||
| Inveo Yatirim | 49,220 | 52,950 | 48,400 | +0,980 | +2,03% | 4,18M | 26/04 | ||
| Investco Holding AS | 317,00 | 318,25 | 310,00 | +2,00 | +0,63% | 36,17K | 26/04 | ||
| Ipek Dogal | 41,760 | 42,580 | 39,400 | +2,340 | +5,94% | 9,91M | 26/04 | ||
| Is Finansal Kiralama | 11,750 | 12,130 | 11,650 | -0,290 | -2,41% | 13,96M | 26/04 | ||
| Is GYO | 15,710 | 15,900 | 15,590 | +0,140 | +0,90% | 12,83M | 26/04 | ||
| Is Yatirim Menkul Degerler | 36,160 | 36,280 | 35,000 | +1,360 | +3,91% | 9,03M | 26/04 | ||
| Isbir Sentetik Dokuma Sanayi AS | 11,25 | 11,30 | 11,09 | +0,03 | +0,27% | 1,93M | 26/04 | ||
| Isiklar Enerji | 5,270 | 5,350 | 5,180 | +0,040 | +0,76% | 9,77M | 26/04 | ||
| Iskenderun | 36,020 | 36,160 | 34,900 | +1,100 | +3,15% | 6,74M | 26/04 | ||
| Izdemir Enerji Elektrik Uretim AS | 27,26 | 27,42 | 26,92 | +0,22 | +0,81% | 2,80M | 26/04 | ||
| Jantsa | 311,500 | 321,750 | 310,250 | -3,500 | -1,11% | 967,18K | 26/04 | ||
| Kalekim Kimyevi Maddeler Sanayi Ticaret AS | 26,10 | 26,38 | 25,78 | +0,34 | +1,32% | 1,72M | 26/04 | ||
| Kaleseramik Canakkale Kalebodur | 59,45 | 59,75 | 58,40 | +0,50 | +0,85% | 1,88M | 26/04 | ||
| Kardemir A | 20,400 | 20,480 | 19,870 | +0,430 | +2,15% | 2,25M | 26/04 | ||
| Kardemir B | 19,160 | 19,230 | 18,820 | +0,320 | +1,70% | 1,63M | 26/04 | ||
| Kardemir D | 25,900 | 26,020 | 25,080 | +0,880 | +3,52% | 62,48M | 26/04 | ||
| Karel | 15,490 | 15,780 | 15,150 | +0,010 | +0,06% | 9,34M | 26/04 | ||
| Karsan Otomotiv | 13,200 | 13,740 | 12,680 | +0,200 | +1,54% | 94,50M | 26/04 | ||
| Katilimevim Tasarruf Finansman AS | 161,20 | 166,60 | 159,60 | -4,70 | -2,83% | 725,18K | 26/04 | ||
| Katmerciler | 2,350 | 2,420 | 2,240 | +0,090 | +3,98% | 135,84M | 26/04 | ||
| Kayseri Seker Fabrikasi AS | 31,12 | 31,40 | 29,84 | +1,02 | +3,39% | 5,99M | 26/04 | ||
| Kerevitas | 13,33 | 13,98 | 13,16 | -0,43 | -3,13% | 3,95M | 26/04 | ||
| Kervan Gıda | 28,94 | 31,90 | 28,34 | -2,54 | -8,07% | 4,26M | 26/04 | ||
| Kiler GYO | 5,930 | 6,500 | 5,880 | -0,400 | -6,32% | 46,19M | 26/04 | ||
| Kiler Holding AS | 43,12 | 44,98 | 42,70 | -1,48 | -3,32% | 674,69K | 26/04 | ||
| Kimteks Poliuretan Sanayi ve | 68,05 | 68,80 | 64,85 | +2,05 | +3,11% | 3,01M | 26/04 | ||
| Kizilbuk Gayrimenkul Yatirim Ortakligi AS | 24,40 | 24,40 | 23,60 | +0,68 | +2,87% | 2,79M | 26/04 | ||
| Koc Holding | 217,00 | 218,30 | 212,70 | +3,60 | +1,69% | 13,04M | 26/04 | ||
| Kocaer Celik Sanayi ve Ticaret AS | 59,55 | 62,80 | 59,30 | +2,05 | +3,57% | 17,04M | 26/04 | ||
| Kontrolmatik Teknoloji | 241,40 | 242,10 | 232,30 | +6,70 | +2,85% | 5,44M | 26/04 | ||
| Konya Cimento | 11.192,50 | 11.467,50 | 11.142,50 | -190,00 | -1,67% | 21,17K | 26/04 | ||
| Konya Kagit Sanayi ve Ticaret AS | 54,00 | 57,00 | 53,60 | -0,95 | -1,73% | 1,43M | 26/04 | ||
| Kordsa Global | 100,70 | 101,90 | 94,70 | +6,10 | +6,45% | 2,92M | 26/04 | ||
| Koza Altin | 23,40 | 23,74 | 22,98 | +0,36 | +1,56% | 78,38M | 26/04 | ||
| Koza Anadolu | 51,850 | 52,550 | 50,650 | +0,900 | +1,77% | 13,17M | 26/04 | ||
| Koza Polyester Sanayi ve Ticaret AS | 46,90 | 48,18 | 46,10 | 0,00 | 0,00% | 1,71M | 26/04 | ||
| Kuyas Yatirim AS | 50,950 | 50,950 | 49,660 | +0,970 | +1,94% | 1,25M | 26/04 | ||
| Kuzey Boru AS | 107,10 | 109,80 | 105,50 | +1,10 | +1,04% | 1,62M | 26/04 | ||
| Kuzugrup Gayrimenkul Yatirim | 24,76 | 25,50 | 24,50 | -0,36 | -1,43% | 1,83M | 26/04 | ||
| LDR Turizm AS | 67,50 | 67,70 | 65,50 | +1,45 | +2,20% | 482,46K | 26/04 | ||
| Limak Dogu Anadolu Cimento Sanayi | 26,36 | 26,90 | 26,06 | +0,16 | +0,61% | 10,31M | 26/04 | ||
| Logo Yazilim | 90,050 | 92,100 | 89,150 | -1,550 | -1,69% | 714,49K | 26/04 | ||
| Loras Holding AS | 2,990 | 3,070 | 2,980 | -0,050 | -1,64% | 37,79M | 26/04 | ||
| Margun Enerji Uretim Sanayi ve Ticaret | 25,40 | 25,40 | 22,74 | +2,30 | +9,96% | 51,94M | 26/04 | ||
| Marti GYO | 6,520 | 6,870 | 6,190 | +0,270 | +4,32% | 63,02M | 26/04 | ||
| Mavi Giyim Sanayi | 88,70 | 91,05 | 87,80 | +0,35 | +0,40% | 3,46M | 26/04 | ||
| Meditera Tibbi Malzeme Sanayi ve Ticaret AS | 31,98 | 32,64 | 31,02 | -0,50 | -1,54% | 435,22K | 26/04 | ||
| Mega Metal Sanayi ve Ticaret AS | 44,60 | 46,50 | 44,32 | -1,26 | -2,75% | 4,86M | 26/04 | ||
| Mia Teknoloji AS | 60,90 | 62,10 | 60,50 | -0,20 | -0,33% | 9,83M | 26/04 | ||
| Migros | 442,75 | 449,75 | 441,00 | +1,25 | +0,28% | 1,76M | 26/04 | ||
| Milpa | 94,800 | 97,300 | 94,000 | -2,500 | -2,57% | 424,57K | 26/04 | ||
| MLP Saglik | 230,00 | 234,50 | 225,10 | +3,90 | +1,72% | 783,53K | 26/04 | ||
| Mobiltel İletişim Hizmetleri | 7,05 | 7,62 | 7,01 | -0,42 | -5,62% | 27,44M | 26/04 | ||
| Mogan Enerji Yatirim Holding AS | 15,83 | 16,08 | 15,72 | -0,12 | -0,75% | 30,40M | 26/04 | ||
| Naturel Enerji | 59,50 | 64,80 | 58,80 | +0,20 | +0,34% | 10,19M | 26/04 | ||
| Naturelgaz Sanayi ve Ticaret AS | 22,00 | 22,30 | 20,36 | +1,66 | +8,16% | 5,32M | 26/04 | ||
| Net Holding | 30,600 | 30,820 | 30,180 | 0,000 | 0,00% | 1,35M | 26/04 | ||
| Nuh Cimento | 289,00 | 293,00 | 284,50 | +2,00 | +0,70% | 275,96K | 26/04 | ||
| Oba Makarnacilik Sanayi ve Ticaret | 42,00 | 42,38 | 41,54 | +0,10 | +0,24% | 9,34M | 26/04 | ||
| ODAS Elektrik | 9,490 | 9,560 | 9,300 | +0,120 | +1,28% | 75,28M | 26/04 | ||
| Odine Solutions Teknoloji Ticaret | 91,95 | 96,50 | 89,85 | +1,10 | +1,21% | 13,04M | 26/04 | ||
| Oncosem Onkolojik Sistemler Sanayi | 173,90 | 178,50 | 170,00 | -3,10 | -1,75% | 336,21K | 26/04 | ||
| Orge | 71,900 | 72,250 | 70,200 | +0,850 | +1,20% | 1,01M | 26/04 | ||
| Otokar | 496,00 | 500,50 | 493,75 | +1,50 | +0,30% | 232,95K | 26/04 | ||
| Oyak Cimento | 61,000 | 61,350 | 58,650 | +2,350 | +4,01% | 10,01M | 26/04 | ||
| Oyak Yatirim Menkul Degerler AS | 45,04 | 45,56 | 44,80 | +0,06 | +0,13% | 250,75K | 26/04 | ||
| Ozak GYO | 8,540 | 8,610 | 8,400 | -0,310 | -3,50% | 23,14M | 26/04 | ||
| Panelsan Cati Cephe Sistemleri | 83,45 | 85,90 | 83,35 | -2,05 | -2,40% | 398,04K | 26/04 | ||
| Parsan | 108,500 | 109,500 | 107,000 | +0,500 | +0,46% | 514,88K | 26/04 | ||
| Pasifik Eurasia Lojistik Dis | 68,25 | 73,00 | 66,50 | +0,50 | +0,74% | 3,33M | 26/04 | ||
| Pasifik Gayrimenkul Yatirim Ortakligi AS | 6,13 | 6,16 | 6,03 | +0,02 | +0,33% | 16,21M | 26/04 | ||
| Pegasus Hava Tasimaciligi | 974,000 | 981,500 | 957,500 | +10,500 | +1,09% | 2,74M | 26/04 | ||
| Penta Teknoloji Urunleri Dagitim Ticaret AS | 18,70 | 18,78 | 18,38 | +0,21 | +1,14% | 3,39M | 26/04 | ||
| Petkim | 20,740 | 20,860 | 20,240 | +0,520 | +2,57% | 93,79M | 26/04 | ||
| Pinar Sut Mamulleri | 89,30 | 89,80 | 87,85 | +1,35 | +1,53% | 455,87K | 26/04 | ||
| Polisan Holding AS | 13,430 | 13,700 | 13,410 | -0,010 | -0,07% | 5,93M | 26/04 | ||
| Politeknik Metal | 20.050,00 | 20.637,50 | 20.020,00 | -450,00 | -2,20% | 1,48K | 26/04 | ||
| Qua Granite Hayal | 4,12 | 4,17 | 4,08 | +0,03 | +0,73% | 38,73M | 26/04 | ||
| Ral Yatirim | 190,800 | 191,800 | 186,000 | +4,400 | +2,36% | 433,14K | 26/04 | ||
| Reeder Teknoloji Sanayi Ve Ticaret | 43,96 | 45,60 | 43,70 | -0,24 | -0,54% | 19,92M | 26/04 | ||
| Reysas | 45,540 | 46,200 | 41,300 | +3,400 | +8,07% | 6,65M | 26/04 | ||
| Reysas GYO | 33,460 | 34,000 | 32,720 | -0,300 | -0,89% | 6,07M | 26/04 | ||
| Sabanci Holding | 91,30 | 92,10 | 88,40 | +2,25 | +2,53% | 27,86M | 26/04 | ||
| Sanica Isi Sanayi AS | 37,72 | 39,46 | 37,16 | -2,34 | -5,84% | 19,33M | 26/04 | ||
| Sarkuysan | 33,840 | 34,060 | 33,100 | +0,640 | +1,93% | 994,74K | 26/04 | ||
| SASA Polyester | 40,900 | 41,060 | 39,960 | +0,940 | +2,35% | 42,14M | 26/04 | ||
| Say Yenilenebilir Enerji Ekipmanları | 81,750 | 83,350 | 81,200 | -0,300 | -0,37% | 1,58M | 26/04 | ||
| Sdt Uzay ve Savunma Teknolojileri | 339,25 | 345,00 | 330,50 | +5,25 | +1,57% | 452,17K | 26/04 | ||
| Seker Yatirim Menkul Degerler AS | 11,47 | 11,55 | 11,11 | +0,11 | +0,97% | 7,38M | 26/04 | ||
| Sekerbank | 4,880 | 4,960 | 4,760 | +0,120 | +2,52% | 95,84M | 26/04 | ||
| Selcuk Ecza Deposu | 53,500 | 56,300 | 53,450 | -2,450 | -4,38% | 2,39M | 26/04 | ||
| Servet GYO | 316,500 | 320,500 | 310,250 | +5,000 | +1,61% | 160,33K | 26/04 | ||
| Sinpas GYO | 4,690 | 4,720 | 4,500 | +0,120 | +2,63% | 25,96M | 26/04 | ||
| Sisecam | 50,450 | 50,750 | 48,800 | +1,750 | +3,59% | 52,11M | 26/04 | ||
| Smart Gunes Enerjisi Teknolojileri | 56,80 | 57,10 | 55,90 | +0,45 | +0,80% | 4,77M | 26/04 | ||
| Sok Marketler | 57,55 | 58,00 | 56,65 | 0,00 | 0,00% | 11,35M | 26/04 | ||
| Soke Degirmencilik Sanayi ve | 17,57 | 18,05 | 17,41 | -0,38 | -2,12% | 3,39M | 26/04 | ||
| Sun Tekstil Sanayi ve Ticaret AS | 17,54 | 18,06 | 17,31 | -0,26 | -1,46% | 941,95K | 26/04 | ||
| Sur Tatil Evleri Gayrimenkul | 47,68 | 47,82 | 46,56 | +0,32 | +0,68% | 1,98M | 26/04 | ||
| Suwen Tekstil Sanayi Pazarlama AS | 19,98 | 20,50 | 19,95 | -0,28 | -1,38% | 1,21M | 26/04 | ||
| Tab Gida Sanayi ve Ticaret AS | 152,90 | 154,00 | 145,70 | +5,10 | +3,45% | 3,94M | 26/04 | ||
| Tapdi Oksijen Ozel Saglik Egitim | 60,90 | 62,10 | 60,10 | -0,50 | -0,81% | 466,93K | 26/04 | ||
| Tarkim Bitki Koruma Sanayi ve | 585,00 | 590,00 | 575,00 | +5,00 | +0,86% | 209,53K | 26/04 | ||
| Tat Gida Sanayi | 27,340 | 28,180 | 27,040 | -0,660 | -2,36% | 2,15M | 26/04 | ||
| Tatlipinar Enerji Uretim AS | 32,46 | 32,80 | 32,18 | -0,10 | -0,31% | 2,46M | 26/04 | ||
| TAV Havalimanlar | 217,10 | 220,10 | 205,60 | +14,10 | +6,95% | 8,11M | 26/04 | ||
| Tekfen Holding | 48,80 | 50,45 | 47,56 | +1,52 | +3,21% | 14,08M | 26/04 | ||
| Teknosa | 40,720 | 40,940 | 39,420 | +0,920 | +2,31% | 3,54M | 26/04 | ||
| THY | 317,00 | 319,00 | 312,25 | +3,75 | +1,20% | 44,78M | 26/04 | ||
| Tofas | 270,50 | 274,50 | 269,00 | +0,25 | +0,09% | 5,99M | 26/04 | ||
| Torunlar GYO | 45,74 | 46,18 | 44,88 | +0,22 | +0,48% | 2,32M | 26/04 | ||
| Trabzonspor Sportif | 2,150 | 2,220 | 1,990 | +0,110 | +5,39% | 334,53M | 26/04 | ||
| TSKB | 9,860 | 9,880 | 9,560 | +0,210 | +2,18% | 46,91M | 26/04 | ||
| Tukas Gida | 8,450 | 9,100 | 8,300 | +0,140 | +1,68% | 62,74M | 26/04 | ||
| Tumosan | 170,200 | 179,100 | 168,800 | -0,900 | -0,53% | 3,84M | 26/04 | ||
| Tupras Turkiye | 192,10 | 194,50 | 189,50 | +2,50 | +1,32% | 20,16M | 26/04 | ||
| Turcas Petrol | 26,980 | 27,140 | 26,240 | +0,500 | +1,89% | 1,91M | 26/04 | ||
| Tureks Turizm Tasimacilik AS | 52,00 | 52,00 | 48,58 | +2,42 | +4,88% | 1,46M | 26/04 | ||
| Turk Telekom | 40,22 | 40,42 | 38,90 | +0,34 | +0,85% | 32,73M | 26/04 | ||
| Turk Traktor | 905,00 | 913,50 | 902,50 | -2,00 | -0,22% | 338,66K | 26/04 | ||
| Turkcell Iletisim Hizmetleri AS | 79,10 | 79,60 | 77,70 | +0,60 | +0,76% | 22,20M | 26/04 | ||
| Turkiye Halk Bk | 15,92 | 16,30 | 15,46 | +0,47 | +3,04% | 129,14M | 26/04 | ||
| Turkiye Is Bankasi C | 13,290 | 13,530 | 12,770 | +0,590 | +4,65% | 547,31M | 26/04 | ||
| Turkiye Sigorta | 64,500 | 66,250 | 63,250 | 0,000 | 0,00% | 6,11M | 26/04 | ||
| Ulker Biskuvi | 110,20 | 111,30 | 108,30 | +0,90 | +0,82% | 4,46M | 26/04 | ||
| Ulusoy Un | 29,180 | 29,620 | 29,060 | -0,160 | -0,55% | 1,50M | 26/04 | ||
| Usak Seramik | 9,710 | 9,740 | 9,500 | +0,240 | +2,53% | 2,20M | 26/04 | ||
| Vakif Bankasi | 19,350 | 19,850 | 18,610 | +0,550 | +2,93% | 134,06M | 26/04 | ||
| Vakif GYO | 2,040 | 2,060 | 1,990 | +0,030 | +1,49% | 66,92M | 26/04 | ||
| Vakif Leasing | 3,030 | 3,260 | 2,950 | -0,190 | -5,90% | 60,23M | 26/04 | ||
| Vakko | 90,500 | 91,650 | 88,200 | 0,000 | 0,00% | 465,42K | 26/04 | ||
| Vera Konsept Gayrimenkul Yatirim | 35,42 | 35,50 | 33,96 | +0,34 | +0,97% | 4,79M | 26/04 | ||
| Verusa Holding | 267,50 | 269,50 | 258,50 | +5,25 | +2,00% | 73,28K | 26/04 | ||
| Vestel | 84,450 | 87,000 | 83,850 | -0,050 | -0,06% | 11,06M | 26/04 | ||
| Vestel Beyaz | 21,820 | 21,960 | 21,560 | +0,260 | +1,21% | 7,22M | 26/04 | ||
| Yapi ve Kredi Bankasi | 31,240 | 31,420 | 30,060 | +1,300 | +4,34% | 134,13M | 26/04 | ||
| Yatas | 32,000 | 32,300 | 31,700 | +0,080 | +0,25% | 3,15M | 26/04 | ||
| Yayla Agro Gida Sanayi ve Ticaret | 13,98 | 14,27 | 13,89 | -0,17 | -1,20% | 11,26M | 26/04 | ||
| Yeni Gimat | 44,04 | 44,78 | 43,56 | +0,04 | +0,09% | 609,16K | 26/04 | ||
| Yeo Teknoloji Enerji ve Endustri AS | 221,20 | 232,00 | 219,30 | +6,20 | +2,88% | 2,93M | 26/04 | ||
| Yunsa | 74,250 | 74,500 | 73,300 | +0,200 | +0,27% | 680,81K | 26/04 | ||
| Ziraat Gayrimenkul Yatirim Ortakligi AS | 6,85 | 6,94 | 6,68 | +0,03 | +0,44% | 4,12M | 26/04 | ||
| Zorlu Enerji | 6,710 | 6,940 | 6,530 | +0,060 | +0,90% | 443,64M | 26/04 |
Мой прогноз
Каков ваш прогноз по инструменту BIST Stars?
Прогноз пользователей:
или
В данный момент рынок закрыт. Голосование будет доступно во время торговых часов.
Ваш комментарий по инструменту: BIST Stars
Вы действительно хотите удалить этот график?
Удалить Отмена
Заменить данный график на новый?
Заменить Отмена
Правила дискуссии
Добавить график к комментарию
Подтвердить блокировку
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Пожаловаться на комментарий
Я считаю, что данный комментарий:
Комментарий отмечен
Спасибо!
Ваша жалоба отправлена модераторам.