Послед. | Макс. | Мин. | Рост | Время | |||
---|---|---|---|---|---|---|---|
12,15 | 12,55 | 12,12 | -1,86% | 3,97M | xx.xx | ||
139,30 | 144,10 | 137,40 | -2,59% | 362,77K | xx.xx | ||
133,30 | 138,60 | 131,20 | +0,15% | 3,44M | xx.xx | ||
44,300 | 45,560 | 44,300 | -0,98% | 7,8M | xx.xx | ||
5,510 | 5,790 | 5,510 | -3,50% | 20,45M | xx.xx | ||
100,100 | 103,000 | 99,950 | -2,34% | 228,51K | xx.xx | ||
27,380 | 27,920 | 27,020 | -1,30% | 509,8K | xx.xx | ||
33,50 | 34,46 | 33,46 | -2,79% | 884,5K | xx.xx | ||
16,620 | 17,300 | 16,550 | -3,37% | 755,64K | xx.xx | ||
39,600 | 40,700 | 39,060 | +0,76% | 491,19K | xx.xx | ||
502,000 | 515,500 | 500,000 | -2,33% | 38,96K | xx.xx | ||
58,90 | 60,40 | 58,55 | -1,67% | 25,24M | xx.xx | ||
90,00 | 96,00 | 90,00 | -5,36% | 1,47M | xx.xx | ||
13,200 | 13,780 | 13,140 | -0,75% | 111,12K | xx.xx | ||
154,000 | 160,900 | 153,000 | -2,41% | 75,61K | xx.xx | ||
3,370 | 3,460 | 3,370 | -1,75% | 5,27M | xx.xx | ||
353,000 | 356,000 | 332,000 | +3,98% | 286,14K | xx.xx | ||
559,50 | 572,00 | 555,00 | -1,93% | 3,22M | xx.xx | ||
228,300 | 231,400 | 217,800 | +4,20% | 317,79K | xx.xx | ||
33,820 | 35,160 | 33,300 | -3,48% | 418,08K | xx.xx | ||
8,15 | 8,48 | 8,15 | -3,44% | 10,88M | xx.xx | ||
243,700 | 256,500 | 243,400 | -4,24% | 179,18K | xx.xx | ||
126,500 | 133,500 | 126,000 | -2,84% | 128,64K | xx.xx | ||
22,740 | 23,460 | 22,140 | -2,40% | 329,82K | xx.xx | ||
3,670 | 3,860 | 3,540 | -3,93% | 62,78M | xx.xx | ||
12,190 | 12,350 | 11,820 | -0,33% | 7,79M | xx.xx | ||
2.489,00 | 2.530,00 | 2.455,00 | +0,24% | 122,23K | xx.xx | ||
2.985,00 | 3.080,00 | 2.977,50 | -3,08% | 19,4K | xx.xx | ||
120,400 | 122,500 | 118,700 | -1,87% | 84,77K | xx.xx | ||
6,060 | 6,260 | 6,060 | -3,04% | 2,83M | xx.xx | ||
29,880 | 31,100 | 29,820 | -3,30% | 535,6K | xx.xx | ||
38,420 | 40,360 | 38,300 | -3,95% | 248,37K | xx.xx | ||
34,400 | 38,500 | 34,400 | -9,95% | 725,39K | xx.xx | ||
15,650 | 16,110 | 15,470 | -0,82% | 766,05K | xx.xx | ||
269,00 | 280,50 | 268,75 | -3,76% | 2,08M | xx.xx | ||
30,840 | 30,840 | 28,040 | +9,99% | 3,31M | xx.xx | ||
38,44 | 39,00 | 38,22 | -0,93% | 210,46K | xx.xx | ||
201,100 | 207,600 | 201,000 | -2,71% | 214,72K | xx.xx | ||
52,050 | 53,100 | 51,250 | -0,86% | 116,62M | xx.xx | ||
19,600 | 20,680 | 19,520 | -3,92% | 1,43M | xx.xx | ||
58,00 | 63,35 | 57,65 | -7,27% | 644,54K | xx.xx | ||
313,50 | 330,50 | 313,50 | -3,76% | 63,44K | xx.xx | ||
7,660 | 7,840 | 7,640 | -1,42% | 610,85K | xx.xx | ||
8,730 | 8,850 | 8,650 | -1,02% | 1,86M | xx.xx | ||
39,420 | 41,480 | 39,420 | -4,51% | 1,78M | xx.xx | ||
452,75 | 470,25 | 451,25 | -3,21% | 425,4K | xx.xx | ||
21,26 | 21,96 | 20,60 | -1,76% | 1,05M | xx.xx | ||
142,00 | 145,60 | 141,50 | -0,49% | 3,82M | xx.xx | ||
6,170 | 6,290 | 6,000 | -1,28% | 489,44K | xx.xx | ||
3,640 | 3,700 | 3,440 | +3,41% | 10,14M | xx.xx | ||
1,220 | 1,240 | 1,210 | -0,81% | 22,78M | xx.xx | ||
1,490 | 1,550 | 1,470 | +0,68% | 18,5M | xx.xx | ||
5,430 | 5,600 | 5,050 | +3,82% | 3,53M | xx.xx | ||
235,80 | 243,00 | 235,30 | -2,80% | 51,27K | xx.xx | ||
16,600 | 17,700 | 16,510 | +1,28% | 128,06M | xx.xx | ||
2,160 | 2,280 | 2,160 | -4,00% | 83,34M | xx.xx | ||
11,400 | 12,220 | 11,350 | -4,20% | 3,17M | xx.xx | ||
10,53 | 11,15 | 10,45 | -4,62% | 1,55M | xx.xx | ||
7.702,50 | 8.142,50 | 7.702,50 | -4,79% | 12,94K | xx.xx | ||
24,040 | 24,220 | 23,400 | 0,00% | 1,29M | xx.xx | ||
21,900 | 22,280 | 21,540 | -1,17% | 1,32M | xx.xx | ||
29,800 | 31,460 | 29,800 | -3,99% | 56,58M | xx.xx | ||
20,000 | 21,100 | 20,000 | -4,67% | 781,11K | xx.xx | ||
7,230 | 7,450 | 7,220 | -2,69% | 3,07M | xx.xx | ||
29,200 | 30,120 | 28,940 | -1,22% | 231,99K | xx.xx | ||
90,050 | 93,000 | 85,800 | +1,41% | 878,7K | xx.xx | ||
536,00 | 555,00 | 501,00 | +2,39% | 140,18K | xx.xx | ||
111,800 | 113,200 | 108,500 | -0,97% | 269,95K | xx.xx | ||
98,350 | 98,500 | 95,400 | +2,98% | 970,04K | xx.xx | ||
7,860 | 8,250 | 7,800 | -2,36% | 7,62M | xx.xx | ||
11,820 | 12,450 | 11,790 | -4,60% | 991,08K | xx.xx | ||
91,300 | 95,000 | 89,300 | +0,22% | 619,4K | xx.xx | ||
12,150 | 12,850 | 11,950 | -5,30% | 13,37M | xx.xx | ||
61,050 | 61,700 | 60,400 | -1,45% | 4,22M | xx.xx | ||
4,930 | 5,140 | 4,860 | -3,33% | 15,39M | xx.xx | ||
68,65 | 70,60 | 68,20 | -2,35% | 421,55K | xx.xx | ||
244,40 | 259,50 | 244,40 | -5,82% | 104,07K | xx.xx | ||
109,200 | 112,100 | 107,900 | -2,15% | 298,14K | xx.xx | ||
7,850 | 8,090 | 7,830 | -1,26% | 7,93M | xx.xx | ||
84,20 | 86,30 | 83,25 | -1,98% | 300,13K | xx.xx | ||
97,500 | 105,800 | 97,500 | -6,07% | 249,76K | xx.xx | ||
86,15 | 86,50 | 84,75 | +0,64% | 232,37K | xx.xx | ||
36,440 | 37,800 | 36,360 | -0,82% | 1,1M | xx.xx | ||
12,110 | 12,660 | 11,910 | -3,12% | 804,02K | xx.xx | ||
24,300 | 25,300 | 24,280 | -3,11% | 406,75K | xx.xx | ||
44,200 | 46,540 | 44,200 | -4,82% | 34,81M | xx.xx | ||
45,940 | 46,540 | 44,160 | +3,05% | 4,62M | xx.xx | ||
42,500 | 44,520 | 42,500 | -4,58% | 372,83K | xx.xx | ||
18,720 | 19,160 | 18,500 | -1,99% | 697,79K | xx.xx | ||
5,220 | 5,320 | 5,180 | -1,32% | 13,47M | xx.xx | ||
92,000 | 96,300 | 91,100 | -3,66% | 65,36K | xx.xx | ||
301,00 | 306,50 | 301,00 | -1,55% | 22,62M | xx.xx | ||
6,390 | 6,850 | 6,390 | +1,59% | 10,44M | xx.xx | ||
55,05 | 55,90 | 54,65 | -0,63% | 3,58M | xx.xx | ||
7,340 | 7,430 | 7,260 | -0,27% | 7,31M | xx.xx | ||
165,40 | 171,40 | 165,40 | -2,65% | 18,05M | xx.xx | ||
12,800 | 13,470 | 12,680 | -2,59% | 6,21M | xx.xx | ||
10,940 | 11,390 | 10,940 | -3,27% | 2,5M | xx.xx | ||
129,000 | 129,000 | 125,600 | +1,18% | 465,83K | xx.xx | ||
21,080 | 21,440 | 20,880 | -0,38% | 4,85M | xx.xx | ||
79,600 | 81,350 | 79,000 | -1,18% | 2,8M | xx.xx | ||
34,120 | 35,100 | 33,940 | -1,33% | 1,23M | xx.xx | ||
30,700 | 33,100 | 30,660 | -6,74% | 438,4K | xx.xx | ||
79,150 | 82,000 | 78,850 | -3,12% | 619,32K | xx.xx | ||
21,760 | 22,800 | 21,600 | -3,72% | 693,46K | xx.xx | ||
10,510 | 11,280 | 10,370 | -3,58% | 2,26M | xx.xx | ||
16,040 | 16,470 | 16,040 | -2,31% | 747,26K | xx.xx | ||
64,050 | 67,900 | 64,050 | -3,97% | 1,2M | xx.xx | ||
10,070 | 10,630 | 10,070 | -5,27% | 2,9M | xx.xx | ||
13,040 | 13,630 | 13,040 | -3,83% | 3,75M | xx.xx | ||
72,750 | 74,900 | 71,050 | -1,69% | 239,33K | xx.xx | ||
29,000 | 30,600 | 29,000 | -3,33% | 3,49M | xx.xx | ||
7,990 | 8,480 | 7,810 | -2,80% | 4,61M | xx.xx | ||
226,500 | 236,500 | 226,500 | -3,78% | 8,16M | xx.xx | ||
127,000 | 133,000 | 126,500 | -3,64% | 1,02M | xx.xx | ||
8,610 | 8,940 | 8,610 | -2,60% | 42,29M | xx.xx | ||
132,200 | 137,000 | 131,500 | -3,71% | 90,62K | xx.xx | ||
19,000 | 19,420 | 18,790 | 0,00% | 1,39M | xx.xx | ||
10,790 | 11,090 | 10,610 | -1,46% | 1,41M | xx.xx | ||
51,150 | 54,800 | 51,150 | -2,66% | 304,33K | xx.xx | ||
304,75 | 306,00 | 282,00 | +7,31% | 174,98K | xx.xx | ||
25,000 | 26,920 | 25,000 | -5,73% | 338,1K | xx.xx | ||
132,000 | 138,700 | 129,500 | -4,14% | 76,65K | xx.xx | ||
24,06 | 25,20 | 23,76 | -0,17% | 1,16M | xx.xx | ||
26,100 | 26,780 | 25,720 | -0,15% | 2,48M | xx.xx | ||
295,000 | 301,500 | 280,500 | +3,69% | 205,44K | xx.xx | ||
28,140 | 28,980 | 28,140 | -2,36% | 891,41K | xx.xx | ||
170,20 | 182,00 | 170,10 | -5,44% | 70,08K | xx.xx | ||
52,900 | 54,300 | 52,900 | -2,58% | 242,24K | xx.xx | ||
8.757,50 | 9.350,00 | 8.602,50 | -1,93% | 20,95K | xx.xx | ||
11,880 | 12,390 | 11,860 | -3,26% | 3,49M | xx.xx | ||
37,420 | 38,260 | 37,420 | -1,68% | 1,69M | xx.xx | ||
45,08 | 46,40 | 43,82 | +0,40% | 3,39M | xx.xx | ||
17,25 | 17,82 | 17,13 | -2,16% | 7,55M | xx.xx | ||
122,20 | 123,50 | 118,30 | +2,95% | 3,32M | xx.xx | ||
48,36 | 49,88 | 48,20 | -0,90% | 1,03M | xx.xx | ||
64,20 | 65,70 | 63,85 | -1,53% | 4,28M | xx.xx | ||
324,50 | 336,50 | 321,50 | -2,99% | 382,99K | xx.xx | ||
7,52 | 7,74 | 7,51 | -2,46% | 19,9M | xx.xx | ||
10,60 | 11,16 | 10,52 | -3,64% | 1,2M | xx.xx | ||
116,60 | 123,50 | 116,00 | -3,16% | 1,03M | xx.xx | ||
3,07 | 3,14 | 3,00 | +0,99% | 25,5M | xx.xx | ||
34,70 | 38,00 | 34,52 | -1,76% | 1,96M | xx.xx | ||
37,24 | 38,42 | 36,90 | +1,03% | 3,83M | xx.xx | ||
53,50 | 53,50 | 53,50 | -9,93% | 776,05K | xx.xx | ||
16,60 | 16,86 | 15,55 | +4,40% | 4,01M | xx.xx | ||
167,30 | 176,80 | 166,50 | -5,32% | 4,6M | xx.xx | ||
25,78 | 27,20 | 25,74 | -4,59% | 746,41K | xx.xx | ||
66,45 | 67,85 | 64,70 | -0,45% | 906,16K | xx.xx | ||
12,38 | 12,85 | 12,27 | -3,81% | 2,79M | xx.xx | ||
26,00 | 26,86 | 26,00 | -1,52% | 3,23M | xx.xx | ||
15,82 | 16,18 | 15,82 | -2,10% | 505,91K | xx.xx | ||
60,00 | 62,50 | 59,30 | -0,08% | 941,45K | xx.xx | ||
60,00 | 63,80 | 59,55 | -5,36% | 520,01K | xx.xx | ||
20,56 | 21,96 | 20,56 | -5,51% | 5,72M | xx.xx | ||
7,90 | 8,10 | 7,60 | -0,75% | 2,73M | xx.xx | ||
27,50 | 27,70 | 27,04 | +1,18% | 2,42M | xx.xx | ||
15,98 | 16,29 | 15,98 | -1,42% | 1,19M | xx.xx | ||
11,10 | 11,51 | 11,10 | -3,31% | 865,77K | xx.xx | ||
137,70 | 143,30 | 130,10 | +5,68% | 1,48M | xx.xx | ||
27,22 | 27,84 | 26,54 | -1,23% | 3,49M | xx.xx | ||
31,90 | 32,98 | 31,84 | -1,24% | 1,51M | xx.xx | ||
16,07 | 16,61 | 15,96 | -1,41% | 806,92K | xx.xx | ||
13,21 | 14,08 | 13,21 | -4,21% | 1,45M | xx.xx | ||
28,22 | 30,00 | 28,20 | -0,84% | 2,2M | xx.xx | ||
35,60 | 35,70 | 34,58 | +1,25% | 374,12K | xx.xx | ||
13,20 | 13,57 | 12,54 | +2,17% | 9,24M | xx.xx | ||
30,80 | 31,68 | 30,72 | -1,72% | 2,31M | xx.xx | ||
25,90 | 26,20 | 24,74 | +3,60% | 4,92M | xx.xx | ||
17,99 | 18,75 | 17,99 | -2,76% | 1,41M | xx.xx | ||
50,85 | 52,55 | 50,55 | -2,21% | 4,04M | xx.xx | ||
18,40 | 19,28 | 18,12 | -2,65% | 649,04K | xx.xx | ||
187,70 | 198,50 | 187,60 | -5,20% | 1,44M | xx.xx | ||
16,75 | 17,66 | 16,75 | -4,34% | 2,07M | xx.xx | ||
58,15 | 59,90 | 57,35 | +1,39% | 2,37M | xx.xx | ||
28,02 | 28,56 | 27,82 | -0,21% | 1,41M | xx.xx | ||
9,74 | 10,15 | 9,74 | -2,99% | 2,36M | xx.xx | ||
62,30 | 65,45 | 62,30 | -3,78% | 18,46M | xx.xx | ||
48,18 | 49,40 | 47,86 | -2,47% | 447,46K | xx.xx | ||
5,19 | 5,33 | 5,19 | -2,08% | 7,62M | xx.xx | ||
19,94 | 20,68 | 19,24 | -0,30% | 3,25M | xx.xx | ||
5,68 | 5,77 | 5,42 | +1,07% | 14,89M | xx.xx | ||
117,20 | 121,60 | 117,10 | -2,74% | 300,22K | xx.xx | ||
63,05 | 65,85 | 63,05 | -4,11% | 267,69K | xx.xx | ||
3,76 | 3,83 | 3,74 | -0,79% | 15,35M | xx.xx | ||
34,44 | 34,48 | 32,96 | +2,93% | 18,04M | xx.xx | ||
337,50 | 341,25 | 336,00 | -1,32% | 20K | xx.xx | ||
147,10 | 154,00 | 146,60 | -1,28% | 977,11K | xx.xx | ||
51,90 | 54,30 | 51,75 | -3,71% | 2,49M | xx.xx | ||
31,08 | 31,64 | 29,88 | -1,15% | 1,17M | xx.xx | ||
11,65 | 12,03 | 11,65 | -2,27% | 4,23M | xx.xx | ||
19,74 | 20,12 | 19,30 | +0,25% | 659,12K | xx.xx | ||
54,75 | 57,15 | 53,70 | -3,52% | 3,37M | xx.xx | ||
30,00 | 31,50 | 29,92 | -2,22% | 763,85K | xx.xx | ||
7,62 | 7,87 | 7,60 | -2,06% | 1,24M | xx.xx | ||
17,70 | 18,09 | 17,63 | -1,61% | 684,45K | xx.xx | ||
16,11 | 16,78 | 16,06 | -2,95% | 490,83K | xx.xx | ||
30,00 | 31,86 | 30,00 | -5,36% | 451,51K | xx.xx | ||
17,96 | 18,16 | 17,72 | +0,56% | 2,19M | xx.xx | ||
10,33 | 10,53 | 10,16 | +0,58% | 2,07M | xx.xx | ||
129,80 | 132,40 | 126,50 | -0,46% | 408,81K | xx.xx | ||
14,50 | 14,52 | 14,12 | +1,97% | 2,92M | xx.xx | ||
55,85 | 56,85 | 55,85 | -1,41% | 353,15K | xx.xx | ||
37,00 | 38,02 | 37,00 | -1,60% | 671,72K | xx.xx | ||
59,85 | 62,15 | 59,85 | -3,70% | 343,31K | xx.xx | ||
208,40 | 222,50 | 208,40 | -6,13% | 906,65K | xx.xx | ||
26,86 | 27,54 | 26,86 | -2,04% | 2,04M | xx.xx | ||
45,80 | 47,60 | 45,72 | -2,55% | 8,18M | xx.xx | ||
64,05 | 70,00 | 64,05 | -2,06% | 1,52M | xx.xx | ||
47,96 | 48,56 | 47,50 | -0,37% | 700,13K | xx.xx | ||
44,08 | 45,96 | 44,08 | -3,25% | 1,17M | xx.xx | ||
12,03 | 12,59 | 11,86 | +0,33% | 3,75M | xx.xx | ||
13,02 | 13,18 | 12,80 | +0,15% | 4,41M | xx.xx | ||
45,68 | 50,85 | 45,64 | -1,21% | 2,74M | xx.xx | ||
49,52 | 50,70 | 49,36 | -1,84% | 887,37K | xx.xx | ||
28,70 | 29,78 | 28,62 | -1,37% | 2,42M | xx.xx | ||
13,36 | 13,82 | 13,36 | -3,54% | 1,33M | xx.xx | ||
54,80 | 56,30 | 54,50 | -2,14% | 441,59K | xx.xx | ||
38,24 | 39,60 | 38,12 | -3,24% | 652,01K | xx.xx | ||
5,09 | 5,12 | 4,61 | +9,23% | 33,07M | xx.xx | ||
35,14 | 36,34 | 33,82 | +2,45% | 4,32M | xx.xx | ||
200,60 | 200,80 | 195,40 | +2,29% | 1,59M | xx.xx | ||
21,60 | 23,56 | 21,60 | -6,41% | 5,83M | xx.xx | ||
15,04 | 15,79 | 15,04 | -3,03% | 2,03M | xx.xx | ||
377,00 | 395,75 | 377,00 | -4,68% | 478,32K | xx.xx | ||
31,58 | 33,10 | 31,46 | -4,36% | 2,07M | xx.xx | ||
50,80 | 50,80 | 46,44 | +9,96% | 8,09M | xx.xx | ||
80,00 | 82,50 | 80,00 | -2,68% | 956,25K | xx.xx | ||
50,45 | 51,55 | 48,98 | -0,20% | 2,79M | xx.xx | ||
41,00 | 42,10 | 41,00 | -2,29% | 1,94M | xx.xx | ||
73,65 | 77,00 | 73,30 | -3,41% | 863,97K | xx.xx | ||
29,20 | 30,20 | 29,00 | -3,31% | 2,53M | xx.xx | ||
20,20 | 21,26 | 20,20 | -4,54% | 3,57M | xx.xx | ||
42,14 | 45,76 | 42,02 | -4,66% | 4,99M | xx.xx | ||
36,88 | 37,72 | 36,54 | -2,12% | 4,23M | xx.xx | ||
42,20 | 42,82 | 40,50 | +2,13% | 1,77M | xx.xx | ||
27,12 | 28,00 | 26,88 | +0,22% | 6,24M | xx.xx | ||
22,62 | 23,48 | 22,42 | -1,05% | 8,26M | xx.xx | ||
83,80 | 88,40 | 83,80 | -5,20% | 3,12M | xx.xx | ||
18,49 | 18,84 | 18,31 | -0,32% | 12,58M | xx.xx | ||
72,80 | 79,00 | 72,50 | -3,77% | 5,97M | xx.xx | ||
79,65 | 83,45 | 79,10 | -2,87% | 3,87M | xx.xx | ||
27,18 | 28,66 | 26,20 | +1,49% | 12,07M | xx.xx | ||
21,50 | 22,98 | 20,46 | +2,87% | 25,59M | xx.xx |