BIST 500 (XU500)

Стамбул

Цена в TRY

12.712,11

-136,11(-1,06%)

Закрыт·23/10

Дн. диапазон

12.250,31

12.859,06

52 недели

12.250,31

18.759,12

Компоненты BIST 500

Эта страница содержит котировки компонентов индекса BIST 500 в режиме реального времени. В таблице вы найдете название стока и его обновленную цену, а так же Максимум, Минимум и изменение по каждому компоненту.

						Рост
Adel	22,90	24,00	22,16	-4,02%	1,37M	aa.aa	23/10
Adese Gayrimenkul	0,490	0,500	0,460	0,00%	154,04M	aa.aa	23/10
Anadolu Efes Malt	16,22	16,40	15,35	-0,31%	41,36M	aa.aa	23/10
Afyon Cimento	10,96	11,09	10,55	+2,81%	3,69M	aa.aa	23/10
Akbank TAS	63,35	65,10	60,40	-1,93%	201,04M	aa.aa	23/10
Akcansa	180,50	184,40	176,30	-1,90%	347,73K	aa.aa	23/10
Akenerji	6,500	6,620	6,190	-1,37%	3,14M	aa.aa	23/10
Akfen GYO	2,210	2,290	2,130	-2,64%	22,79M	aa.aa	23/10
AK Sigorta	4,770	4,910	4,540	+1,49%	15,53M	aa.aa	23/10
Aksa Akrilik	10,30	10,31	9,80	+1,78%	17,23M	aa.aa	23/10
Aksa Enerji Uretim	60,600	66,350	59,600	-8,46%	15,71M	aa.aa	23/10
Aksu Enerji ve Ticaret	11,31	12,14	10,83	-5,75%	1,34M	aa.aa	23/10
Alarko Holding	101,300	102,700	96,700	-1,46%	4,16M	aa.aa	23/10
Albaraka Turk	8,040	8,150	7,790	-0,86%	18,74M	aa.aa	23/10
Alarko Carrier	574,50	579,50	522,50	+3,23%	70,07K	aa.aa	23/10
Alcatel Lucent	62,650	63,350	59,500	-1,10%	267,59K	aa.aa	23/10
Alarko GYO	2,52	2,53	2,40	-0,40%	18,5M	aa.aa	23/10
Alkim Kagit	4,810	5,050	4,600	-1,23%	2,88M	aa.aa	23/10
Alkim Kimya	9,50	10,00	9,25	-4,90%	1,94M	aa.aa	23/10
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ti	3,480	3,700	3,200	-1,97%	9,26M	aa.aa	23/10
Anel Elektrik	7,600	7,900	7,600	-9,95%	2,06M	aa.aa	23/10
Anadolu Hayat	93,20	93,60	88,35	+2,42%	1,63M	aa.aa	23/10
Anadolu Sigorta	20,820	21,100	19,940	+0,48%	5,59M	aa.aa	23/10
Arcelik AS	71,35	71,70	68,05	-0,07%	1,77M	aa.aa	23/10
Arena Bilgisayar	11,820	12,420	11,310	-5,82%	601,28K	aa.aa	23/10
Ingram Micro Bilisim	206,000	224,000	203,800	-9,01%	58,45K	aa.aa	23/10
Arsan Tekstil	2,920	3,000	2,790	+1,04%	13,21M	aa.aa	23/10
Aselsan	338,00	340,75	322,50	-0,07%	55,49M	aa.aa	23/10
Anadolu Isuzu	38,22	39,58	36,32	-2,00%	243,52K	aa.aa	23/10
Avrasya GYO	13,490	14,360	13,210	-6,06%	336,71K	aa.aa	23/10
AVOD	2,180	2,280	2,070	-4,39%	4,09M	aa.aa	23/10
Altin Yunus	286,000	299,250	270,250	-3,87%	54,57K	aa.aa	23/10
Ayen Enerji	23,100	24,820	22,700	-4,15%	556,06K	aa.aa	23/10
Aygaz AS	269,00	269,00	257,00	+1,99%	655,51K	aa.aa	23/10
Bagfas	16,64	17,35	15,93	-4,48%	972,47K	aa.aa	23/10
Banvitas	112,500	114,900	106,600	-2,34%	84,89K	aa.aa	23/10
Bosch Fren	88,80	91,00	83,65	-1,93%	240,22K	aa.aa	23/10
BIM Magazalar	373,00	374,75	364,50	+1,08%	11,18M	aa.aa	23/10
Besiktas	1,280	1,290	1,230	-0,78%	95,43M	aa.aa	23/10
Bilici Yatirim	1,420	1,490	1,370	-3,40%	15,09M	aa.aa	23/10
Borusan Birlesik	632,00	654,00	617,50	-0,63%	2,51M	aa.aa	23/10
Borusan Yatirim	1.181,00	1.248,00	1.159,00	-4,22%	65,19K	aa.aa	23/10
Baticim Cimento	4,590	4,970	4,550	-3,37%	31,1M	aa.aa	23/10
Baticim	1,56	1,66	1,49	-2,50%	359,12M	aa.aa	23/10
Bursa Cimento	4,04	4,14	3,90	-2,65%	2,5M	aa.aa	23/10
Burcelik	15,990	16,330	15,100	-4,65%	987,23K	aa.aa	23/10
CarrefourSA	180,20	191,00	172,50	-5,11%	1,2M	aa.aa	23/10
Coca Cola Icecek	74,75	75,00	71,00	+0,74%	4,59M	aa.aa	23/10
Celik Halat	23,580	24,820	22,520	-4,15%	4,58M	aa.aa	23/10
Cemas	2,410	2,540	2,310	-5,49%	9,6M	aa.aa	23/10
Cemtas	6,470	6,730	6,070	-3,86%	1,42M	aa.aa	23/10
Cimsa	37,44	38,58	36,58	-2,85%	6,51M	aa.aa	23/10
Celebi	1.223,00	1.223,00	1.175,00	+0,08%	32,92K	aa.aa	23/10
Cimbeton	1.049,00	1.108,00	997,50	-5,32%	23K	aa.aa	23/10
Dagi	5,270	5,480	5,080	-2,77%	7,48M	aa.aa	23/10
Dardanel Onentas	0,930	0,970	0,900	-3,13%	17,57M	aa.aa	23/10
Deva Holding	72,550	73,400	69,700	-0,14%	264,76K	aa.aa	23/10
Datagate	51,550	55,950	50,550	-7,12%	215,04K	aa.aa	23/10
Ditas	6,990	7,140	6,680	-0,85%	1,79M	aa.aa	23/10
Demisas	5,480	5,620	5,100	-1,08%	1,1M	aa.aa	23/10
Deniz GYO	6,670	7,170	6,470	+2,30%	5,93M	aa.aa	23/10
Dogus Otomotiv	130,60	130,60	125,80	+1,01%	843,39K	aa.aa	23/10
Big Medya Teknoloji AS	43,220	43,220	38,500	+9,97%	3,68M	aa.aa	23/10
DO & CO	11.732,50	12.095,00	10.780,00	+6,68%	6,44K	aa.aa	23/10
Dogan Holding	16,380	16,570	15,830	-1,15%	12,46M	aa.aa	23/10
DYO Boya	7,990	8,590	7,670	-6,22%	2,32M	aa.aa	23/10
EIS	49,620	50,750	47,420	-1,06%	4,95M	aa.aa	23/10
Eczacibasi Yatirim	168,70	175,00	159,80	-1,75%	417,74K	aa.aa	23/10
Edip Gayrimenkul	22,380	22,980	21,220	-2,61%	833,41K	aa.aa	23/10
Ege Endustri	3.895,00	3.930,00	3.665,00	-0,13%	34,87K	aa.aa	23/10
Ege Gubre	76,75	82,55	75,75	-6,46%	501,52K	aa.aa	23/10
Ege Profil	26,520	27,300	25,600	-2,86%	712,2K	aa.aa	23/10
Emlak Konut GYO	17,020	17,850	16,480	-4,11%	152M	aa.aa	23/10
EMEK Elektrik	5,480	5,710	5,300	-4,20%	3,02M	aa.aa	23/10
ENKA	74,500	74,600	71,050	+1,36%	12,59M	aa.aa	23/10
Egeplast	4,370	4,580	4,100	-2,24%	3,61M	aa.aa	23/10
Erdemir	31,600	35,020	31,600	-9,97%	322,97M	aa.aa	23/10
Escort	3,39	3,51	3,15	-2,87%	13,98M	aa.aa	23/10
Fenerbahce	2,06	2,12	1,98	-2,83%	86,6M	aa.aa	23/10
Federal Mogul	197,00	201,80	186,10	-1,89%	76,73K	aa.aa	23/10
Ufuk Yatirim	172,400	172,400	172,400	-9,97%	1,52K	aa.aa	23/10
Frigo Pak	1,910	1,940	1,830	+2,69%	30,36M	aa.aa	23/10
Ford Otosan	65,05	66,75	62,30	-2,25%	22,26M	aa.aa	23/10
Garanti Bank	126,50	129,50	120,80	-1,56%	32,41M	aa.aa	23/10
Garanti Faktoring	20,680	20,680	19,620	+0,29%	808,94K	aa.aa	23/10
Inveo Yatirim	3,820	4,180	3,760	-8,39%	10,59M	aa.aa	23/10
Gedik Yatirim	4,660	4,750	4,550	-0,85%	4,32M	aa.aa	23/10
Gentas	3,300	3,370	3,150	-0,90%	3,83M	aa.aa	23/10
Gersan	21,940	21,940	19,720	+9,97%	17,99M	aa.aa	23/10
Guler Holding	1,360	1,380	1,280	-2,86%	15,4M	aa.aa	23/10
Global Yatirim	15,460	15,980	15,090	-3,19%	11,7M	aa.aa	23/10
Goltas Cimento	219,20	223,90	212,80	-1,88%	154,46K	aa.aa	23/10
Goodyear Lastikleri	1,89	1,90	1,82	-1,05%	5,86M	aa.aa	23/10
Gozde	16,570	16,940	16,070	-1,49%	1,14M	aa.aa	23/10
GSD Holding	3,750	3,840	3,460	-2,09%	6,66M	aa.aa	23/10
GS Sportif	0,68	0,68	0,64	+1,49%	216,13M	aa.aa	23/10
Gubretas	298,50	298,50	298,50	-9,95%	336,28K	aa.aa	23/10
Turkiye Sigorta	4,170	4,310	3,700	+1,96%	253,96M	aa.aa	23/10
Turkiye Halk Bk	43,10	43,68	39,68	+3,46%	27,33M	aa.aa	23/10
Hektas	1,750	1,840	1,670	-4,37%	220,21M	aa.aa	23/10
Hurriyet Gazete	3,890	3,980	3,670	-1,27%	3,85M	aa.aa	23/10
Ihlas Gazetecilik	0,790	0,810	0,750	-2,47%	15,49M	aa.aa	23/10
Ihlas Holding	0,730	0,760	0,710	-2,67%	101,4M	aa.aa	23/10
Ihlas Gayrimenkul	1,010	1,040	0,970	-2,88%	14M	aa.aa	23/10
Indeks	10,970	11,380	10,540	-3,43%	4,61M	aa.aa	23/10
Info Yatirim	0,890	0,890	0,740	+9,88%	283,07M	aa.aa	23/10
Intema	146,20	150,90	136,80	-2,53%	37,46K	aa.aa	23/10
Dogal Enerji	75,100	79,150	72,650	-3,16%	1,13M	aa.aa	23/10
Turkiye Is Bankasi C	12,170	12,520	11,640	-2,01%	655,75M	aa.aa	23/10
Is Finansal Kiralama	14,540	14,800	13,840	-1,56%	4,63M	aa.aa	23/10
Is Girisim	10,880	11,530	10,440	-5,80%	5,47M	aa.aa	23/10
Is GYO	18,550	18,830	18,080	-1,07%	869,3K	aa.aa	23/10
Is Yatirim Menkul Degerler	26,240	27,340	25,620	-3,39%	6,09M	aa.aa	23/10
Loras Holding AS	1,610	1,640	1,530	-1,23%	11,36M	aa.aa	23/10
IDC	5,840	5,870	5,540	+3,36%	6,04M	aa.aa	23/10
Kaplamin Ambalaj	85,500	91,850	84,600	-9,04%	1,19M	aa.aa	23/10
Karel	4,450	4,560	4,260	-2,20%	4,06M	aa.aa	23/10
Karsan Otomotiv	6,760	7,070	6,460	-3,57%	10,61M	aa.aa	23/10
Kartonsan	84,50	84,50	76,50	+6,02%	1,18M	aa.aa	23/10
Katmerciler	1,100	1,150	1,060	-3,51%	79,97M	aa.aa	23/10
Koc Holding	197,50	198,30	188,60	+0,71%	27,88M	aa.aa	23/10
Besler Gida ve Kimya Sanayi ve Ticaret AS	9,55	10,00	9,18	-2,45%	1,72M	aa.aa	23/10
Doganlar Mobilya Grubu	5,000	5,100	4,440	+1,42%	20,65M	aa.aa	23/10
Kiler GYO	3,810	3,840	3,600	+0,79%	27,44M	aa.aa	23/10
Klimasan Klima	18,030	19,360	17,100	+2,44%	618K	aa.aa	23/10
Konfrut	6,80	7,19	6,56	-3,41%	2,19M	aa.aa	23/10
Konya Cimento	2.760,00	2.930,00	2.637,50	-4,99%	16,07K	aa.aa	23/10
Kordsa Global	2,55	2,69	2,47	-4,85%	28,02M	aa.aa	23/10
Anadolu Metal Madencilik	103,100	107,800	100,000	-2,92%	6,91M	aa.aa	23/10
Turk Altin Isletmeleri AS	35,94	36,86	34,38	-1,48%	115,3M	aa.aa	23/10
Kardemir D	38,600	40,180	37,560	-3,21%	39,37M	aa.aa	23/10
Kron Telekomunikasyon	16,140	16,500	15,490	-1,94%	494,02K	aa.aa	23/10
Kristal Kola	6,100	6,160	5,800	-0,49%	3,09M	aa.aa	23/10
Kutahya Porselen	58,700	60,050	55,350	-1,51%	221,97K	aa.aa	23/10
Link Bilgisayar	2,83	2,95	2,71	-4,07%	17,67M	aa.aa	23/10
Lokman Hekim	10,970	10,970	10,560	+0,37%	966,85K	aa.aa	23/10
Logo Yazilim	114,500	117,800	111,000	-1,55%	504,66K	aa.aa	23/10
Marmaris Altinyunus	661,00	661,00	621,50	+1,77%	40,37K	aa.aa	23/10
MTE	5,180	5,280	4,800	-1,33%	2,74M	aa.aa	23/10
Marti Otel	1,210	1,270	1,160	-3,20%	120,33M	aa.aa	23/10
Merko Gida	0,910	0,910	0,870	0,00%	20,19M	aa.aa	23/10
Metro Holding	7,340	8,170	7,070	-4,55%	11,36M	aa.aa	23/10
Blume Metal	21,800	23,980	21,800	-9,99%	1,98M	aa.aa	23/10
Migros	431,50	443,00	421,00	-2,04%	3,3M	aa.aa	23/10
Lydia Holding AS	26,700	26,700	26,700	-9,98%	25,81K	aa.aa	23/10
Menderes Tekstil	8,310	9,000	7,920	-0,48%	3,17M	aa.aa	23/10
Oyak Cimento	18,260	18,840	17,790	-2,46%	10,74M	aa.aa	23/10
Marti GYO	1,080	1,100	1,030	-0,92%	88,53M	aa.aa	23/10
Marshall	1.082,00	1.120,00	1.022,00	-1,90%	26,06K	aa.aa	23/10
Isiklar Enerji	12,150	12,150	12,150	-10,00%	29,96K	aa.aa	23/10
Netas Telekom	65,80	67,00	62,45	-1,79%	568,53K	aa.aa	23/10
Net Holding	33,160	34,880	32,800	-4,44%	2,46M	aa.aa	23/10
Nurol GYO	5,850	5,990	5,550	-1,02%	1,41M	aa.aa	23/10
Nuh Cimento	204,90	205,90	199,10	+0,20%	34,91K	aa.aa	23/10
Otokar	304,75	306,75	293,00	+0,58%	430,65K	aa.aa	23/10
Ozderici GYO	1,290	1,350	1,240	-3,73%	6,82M	aa.aa	23/10
Parsan	50,550	52,100	48,120	-2,79%	164,47K	aa.aa	23/10
Penguen Gida	6,760	6,800	6,430	-1,02%	2,7M	aa.aa	23/10
Petkim	18,060	18,510	17,300	-1,31%	84,75M	aa.aa	23/10
Pinar Et Ve Un	8,45	8,68	8,06	-2,20%	1,64M	aa.aa	23/10
Pinar Su	7,030	7,300	6,750	-3,03%	1,09M	aa.aa	23/10
Plastikkart	68,050	71,450	63,450	-1,02%	297,91K	aa.aa	23/10
Petrokent Turizm	106,30	115,50	102,50	-3,36%	889,35K	aa.aa	23/10
Pinar Sut Mamulleri	8,72	9,01	8,33	-2,46%	2,12M	aa.aa	23/10
Turk Prysmian	17,260	17,940	16,160	-3,47%	1,44M	aa.aa	23/10
Park Elektrik	11,400	11,830	10,820	-2,56%	1,19M	aa.aa	23/10
Ray Sigorta	97,550	101,100	92,550	-3,99%	213,42K	aa.aa	23/10
Icu Girisim Sermayesi Yatirim Ortakligi AS	1,150	1,260	1,110	-2,54%	122,22M	aa.aa	23/10
Reysas GYO	51,100	51,800	47,320	+3,15%	2,9M	aa.aa	23/10
Reysas	24,060	24,160	22,680	+0,25%	4,78M	aa.aa	23/10
Sabanci Holding	87,00	88,10	82,80	-0,63%	46,14M	aa.aa	23/10
Sarkuysan	16,000	16,310	14,940	+2,30%	3,53M	aa.aa	23/10
SASA Polyester	1,600	1,640	1,480	-2,44%	2,76B	aa.aa	23/10
Selcuk Ecza Deposu	72,900	72,900	67,500	+9,95%	6,75M	aa.aa	23/10
Dunya Holding AS	14,760	15,320	14,190	-6,35%	6,22M	aa.aa	23/10
Sisecam	33,880	34,280	32,440	-0,59%	46,02M	aa.aa	23/10
Sekerbank	3,120	3,240	2,970	-2,80%	84,93M	aa.aa	23/10
Soktas	1,530	1,560	1,410	-1,92%	46,79M	aa.aa	23/10
Sinpas GYO	2,400	2,440	2,280	-0,83%	16,57M	aa.aa	23/10
TAV Havalimanlar	265,00	269,00	256,25	-0,75%	3,85M	aa.aa	23/10
T Tuborg	111,300	113,800	108,300	-1,59%	114,97K	aa.aa	23/10
Turkcell Iletisim Hizmetleri AS	90,10	91,40	84,85	-3,43%	43,61M	aa.aa	23/10
ICBC Turkey	13,090	13,310	12,450	-0,68%	1,18M	aa.aa	23/10
Tek-Art Insaat	3,220	3,230	3,060	+1,26%	5,96M	aa.aa	23/10
THY	258,00	260,00	247,80	-0,39%	46,61M	aa.aa	23/10
Tekfen Holding	174,80	176,00	165,80	+2,64%	3,73M	aa.aa	23/10
Tofas	222,60	225,00	213,30	-0,49%	3,52M	aa.aa	23/10
Turcas Petrol	41,980	41,980	39,400	+5,06%	683,94K	aa.aa	23/10
Torunlar GYO	86,70	86,75	84,05	+0,46%	1,32M	aa.aa	23/10
Industrial Dev Bank of Turkey	8,920	8,920	8,160	+0,56%	75,89M	aa.aa	23/10
Trabzonspor Sportif	0,740	0,760	0,700	-1,33%	231,64M	aa.aa	23/10
Turk Telekom	46,04	47,66	43,98	-2,83%	37,21M	aa.aa	23/10
Turk Traktor	353,00	364,00	346,75	-2,75%	86,14K	aa.aa	23/10
Tukas Gida	1,860	1,920	1,790	-2,62%	67,64M	aa.aa	23/10
Tupras Turkiye	360,75	363,50	347,75	+2,41%	19,92M	aa.aa	23/10
Ulker Biskuvi	76,70	78,30	73,45	-1,54%	3,75M	aa.aa	23/10
Vakif Bankasi	30,060	31,340	28,820	-3,47%	49,26M	aa.aa	23/10
Vakif Leasing	0,860	0,880	0,770	+7,50%	144,17M	aa.aa	23/10
Vakko	46,620	46,640	44,180	+0,30%	141,22K	aa.aa	23/10
Vestel Beyaz	3,230	3,280	2,960	-0,92%	17,16M	aa.aa	23/10
Vestel	12,960	14,020	12,720	-8,28%	13,13M	aa.aa	23/10
Vakif GYO	1,450	1,480	1,390	-1,36%	34,76M	aa.aa	23/10
Yaprak Sut	6,390	6,490	6,020	-1,69%	1,49M	aa.aa	23/10
Yatas	23,420	24,580	22,660	-2,42%	1,49M	aa.aa	23/10
Ag Anadolu Grubu	28,82	28,86	27,50	+2,27%	2,87M	aa.aa	23/10
Yapi ve Kredi Bankasi	34,680	35,700	33,220	-1,81%	251,85M	aa.aa	23/10
Yapi Kredi Koray	7,960	8,200	7,470	-1,00%	13,29M	aa.aa	23/10
Yunsa	5,140	5,200	4,920	-1,72%	3,88M	aa.aa	23/10
Zorlu Enerji	1,360	1,430	1,350	-8,72%	89,44M	aa.aa	23/10
Us Yatirim	72,750	75,000	62,100	+5,43%	1,23M	aa.aa	23/10
Beyaz Filo Oto Kiralama AS	13,170	13,210	12,400	-0,90%	343,43K	aa.aa	23/10
Denge Yatirim	1,280	1,430	1,280	-9,86%	15,13M	aa.aa	23/10
Nigbas Nigde Beton San ve Tic	2,460	2,500	2,330	-1,60%	8,63M	aa.aa	23/10
Orge	18,370	18,960	17,410	-2,24%	8,54M	aa.aa	23/10
Osmanli Menkul Degerler	4,800	4,870	4,540	-1,44%	720,95K	aa.aa	23/10
Ostim	0,990	1,000	0,940	-1,00%	11,41M	aa.aa	23/10
Ozak GYO	11,300	11,300	10,780	+2,73%	5,28M	aa.aa	23/10
Polisan Holding AS	13,050	13,510	12,580	-0,76%	936,13K	aa.aa	23/10
Sanifoam	2,990	3,320	2,990	-9,94%	5,78M	aa.aa	23/10
Teknosa	11,820	12,130	11,260	-2,56%	1,66M	aa.aa	23/10
Yesil Yatirim	0,740	0,770	0,720	-2,63%	11,87M	aa.aa	23/10
Avrupa Yatirim	28,780	29,160	26,460	+4,58%	1,68M	aa.aa	23/10
Etiler Inci Bufe Gida	6,860	7,100	6,570	+0,15%	4,66M	aa.aa	23/10
Halk GYO	3,610	4,100	3,510	-3,22%	20,3M	aa.aa	23/10
Jantsa	10,700	11,310	10,220	-5,48%	3,31M	aa.aa	23/10
Bera	9,800	10,720	9,300	-2,39%	6,03M	aa.aa	23/10
Kuyas Yatirim AS	8,830	9,090	8,180	-2,75%	13,13M	aa.aa	23/10
Merit Turizm Yatirim ve Isletme	12,800	13,300	12,500	-2,66%	2,24M	aa.aa	23/10
Pegasus Hava Tasimaciligi	124,700	127,000	120,000	-1,34%	7,38M	aa.aa	23/10
Prizma Pres	8,760	9,060	8,760	-9,97%	5,83M	aa.aa	23/10
TGS	116,800	122,300	110,300	+0,95%	1,2M	aa.aa	23/10
Lydia Yesil Enerji Kaynaklari AS	3.127,500	3.127,500	3.127,500	-9,94%	634	aa.aa	23/10
Tumosan	47,520	50,600	45,880	-5,05%	740,73K	aa.aa	23/10
ODAS Elektrik	4,650	4,710	4,390	-0,85%	58,88M	aa.aa	23/10
Turker Proje	25,86	26,20	23,54	+2,05%	227,64K	aa.aa	23/10
Akis GYO	9,190	9,190	8,790	+1,55%	8,35M	aa.aa	23/10
Otto Holding AS	70,800	70,800	70,800	-9,98%	53,56K	aa.aa	23/10
Verusa Holding	485,50	497,75	472,50	+1,57%	49,58K	aa.aa	23/10
Yayla Enerji	10,000	10,730	9,560	-5,84%	1,67M	aa.aa	23/10
Temapol	92,10	92,10	92,10	-9,97%	45,03K	aa.aa	23/10
Tat Gida Sanayi	13,940	14,440	13,720	-3,40%	2,27M	aa.aa	23/10
Gediz Ambalaj	17,50	17,76	16,67	-1,46%	250,79K	aa.aa	23/10
Korfez GYO	3,140	3,170	3,020	+0,32%	10,34M	aa.aa	23/10
Lider Faktoring	1,710	1,710	1,590	+1,79%	14,64M	aa.aa	23/10
RTA	2,10	2,31	2,06	-3,67%	67,56M	aa.aa	23/10
Servet GYO	1,850	2,030	1,800	-7,50%	20,2M	aa.aa	23/10
Tugcelik Aluminyum	1,950	2,080	1,880	-6,25%	16,46M	aa.aa	23/10
Yeni Gimat	176,60	185,50	173,10	-4,80%	130,78K	aa.aa	23/10
Agesa Hayat ve Emeklilik AS	195,20	201,00	189,30	-2,45%	569,59K	aa.aa	23/10
Ulusoy Un	6,140	6,220	5,940	-0,49%	5,93M	aa.aa	23/10
Ulusoy Elektrik	136,60	138,90	132,70	-0,36%	90,98K	aa.aa	23/10
HEDEF Girisim	1,060	1,090	1,000	+0,95%	119,01M	aa.aa	23/10
Politeknik Metal	2.795,00	2.827,50	2.617,50	+1,08%	7,55K	aa.aa	23/10
Say Yenilenebilir Enerji Ekipmanları	31,580	32,760	29,600	-3,78%	1,06M	aa.aa	23/10
Bantas Bandirma	4,650	4,790	4,350	-1,69%	2,62M	aa.aa	23/10
Verusaturk	21,96	22,78	19,50	+3,88%	374,61K	aa.aa	23/10
Iskenderun	52,250	56,300	50,700	-5,43%	2,72M	aa.aa	23/10
Izmir Firca	13,12	13,72	12,87	-8,25%	5,77M	aa.aa	23/10
Mistral GYO	4,01	4,09	3,71	-1,23%	1,97M	aa.aa	23/10
Fonet Bilgi	3,39	3,56	3,24	-3,69%	12,6M	aa.aa	23/10
Mavi Giyim Sanayi	35,04	35,04	33,62	+1,86%	5,94M	aa.aa	23/10
Safkar Ege Sogutmacilik	12,54	12,54	11,32	+10,00%	4,56M	aa.aa	23/10
Enerjisa Enerji	112,90	113,60	108,50	-0,18%	3,55M	aa.aa	23/10
MLP Saglik	387,00	396,00	375,00	-1,96%	578,03K	aa.aa	23/10
Peker Gayrimenkul Yatirim Ortakligi	0,89	0,98	0,81	-1,11%	660,6M	aa.aa	23/10
Sok Marketler	57,40	57,45	55,30	0,00%	4,55M	aa.aa	23/10
Kafein Yazilim	4,79	5,02	4,51	-4,20%	4,42M	aa.aa	23/10
Formet Celik Kapi	0,86	0,90	0,81	-3,37%	33,44M	aa.aa	23/10
Smartiks Yazilim	10,03	10,74	9,67	-6,61%	1,2M	aa.aa	23/10
Derluks Yatirim Holding AS	1,25	1,28	1,21	-3,10%	16,7M	aa.aa	23/10
Naturel Enerji	2,92	3,10	2,80	-6,11%	13,57M	aa.aa	23/10
Papilon Guvenlik	5,51	5,95	5,35	-7,24%	6,63M	aa.aa	23/10
Ard Grup Bilisim	54,45	57,45	52,70	-4,22%	7,35M	aa.aa	23/10
Bayrak	2,62	3,03	2,53	-6,43%	7,51M	aa.aa	23/10
Dinamik Isi Makina Yalitim Malzemeleri	3,66	3,79	3,48	-2,40%	1,73M	aa.aa	23/10
Esenboga Elektrik	1,97	2,04	1,89	-3,43%	15,47M	aa.aa	23/10
Kervan Gıda	2,01	2,07	1,97	-2,90%	8,33M	aa.aa	23/10
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret	0,96	1,01	0,92	-4,00%	10,23M	aa.aa	23/10
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS	2,68	2,68	2,45	+9,84%	60,98M	aa.aa	23/10
Naturelgaz Sanayi ve Ticaret AS	9,68	9,72	9,36	+0,73%	4,25M	aa.aa	23/10
Tureks Turizm Tasimacilik AS	4,98	5,14	4,80	-2,35%	8,76M	aa.aa	23/10
Qua Granite Hayal	1,30	1,36	1,24	-4,41%	46,67M	aa.aa	23/10
Matriks Bilgi Dagitim Hizmetleri AS	14,68	15,23	14,16	-2,72%	746,65K	aa.aa	23/10
Galata Wind Enerji Anonim Sirket	16,96	17,35	15,80	-1,40%	3,77M	aa.aa	23/10
Biotrend Cevre ve Enerji Yatirimlari AS	11,11	11,11	9,87	+10,00%	9,65M	aa.aa	23/10
Aydem Yenilenebilir Enerji AS	21,26	21,90	20,50	-1,48%	1,07M	aa.aa	23/10
Can2 Termik AS	0,97	0,98	0,92	+1,04%	172,25M	aa.aa	23/10
Ziraat Gayrimenkul Yatirim Ortakligi AS	17,84	17,84	17,12	+1,94%	1,05M	aa.aa	23/10
Kalekim Kimyevi Maddeler Sanayi Ticaret AS	18,83	19,45	18,29	-1,82%	1,15M	aa.aa	23/10
Penta Teknoloji Urunleri Dagitim Ticaret AS	8,49	8,80	8,00	-3,85%	1,24M	aa.aa	23/10
Mercan Kimya Sanayi ve Ticaret AS	8,81	9,02	8,36	-2,00%	4,41M	aa.aa	23/10
Atp Ticari Bilgisayar Ağı ve Elektrik	200,60	208,50	191,80	-2,38%	576,75K	aa.aa	23/10
BMS Celik Hasir Sanayi ve Ticaret AS	7,82	8,35	7,39	-4,63%	1,04M	aa.aa	23/10
Bogazici Beton Sanayi ve Ticaret AS	14,28	14,81	13,86	-0,49%	2,99M	aa.aa	23/10
Unlu Yatirim Holding AS	9,03	9,97	8,84	-5,45%	7,53M	aa.aa	23/10
Başkent Doğalgaz Dağıtım Gayrimenkul	34,00	35,10	33,20	-2,52%	553,19K	aa.aa	23/10
EData Teknoloji Pazarlama AS	3,24	3,45	3,24	-9,75%	5,08M	aa.aa	23/10
Kutahya Seker Fabrikasi AS	50,65	51,00	48,20	-1,27%	212,75K	aa.aa	23/10
Selva Gida Sanayi AS	0,95	0,95	0,90	0,00%	11,7M	aa.aa	23/10
Vbt Yazilim AS	19,28	19,50	18,41	+0,42%	661,4K	aa.aa	23/10
Escar Turizm Tasimacilik Ticaret AS	9,71	10,24	8,40	+4,18%	4,58M	aa.aa	23/10
Manas Enerji Yonetimi Sanayi Ticaret AS	2,77	2,91	2,77	-9,77%	3,51M	aa.aa	23/10
Gen İlaç ve Sağlık Ürünleri	4,00	4,05	3,81	-0,50%	60,4M	aa.aa	23/10
Kizilbuk Gayrimenkul Yatirim Ortakligi AS	1,06	1,14	1,03	-6,19%	71,98M	aa.aa	23/10
Birleşim Mühendislik Isıtma Soğutma	7,59	7,98	7,25	-4,41%	3,11M	aa.aa	23/10
Girisim Elektrik Taahhut Ticaret Sanayi AS	30,12	30,56	28,38	-0,59%	7,2M	aa.aa	23/10
Nasmed Ozel Saglik Hizmetleri Ticaret AS	4,67	4,81	4,12	+6,62%	1,15M	aa.aa	23/10
Yeo Teknoloji Enerji ve Endustri AS	22,02	23,92	21,34	-7,09%	21,24M	aa.aa	23/10
Europap Tezol Kagit Sanayi Ve Ticaret AS	6,78	7,03	6,66	-3,28%	3,17M	aa.aa	23/10
Ersan Alışveriş Hizmetleri ve Gıda	8,90	9,02	8,40	-1,00%	520,57K	aa.aa	23/10
Margun Enerji Uretim Sanayi ve Ticaret	5,17	5,49	4,99	-6,68%	31,34M	aa.aa	23/10
Anatolia Tanı ve Biyoteknoloji	6,39	6,91	6,20	-6,85%	7,34M	aa.aa	23/10
Hedef Holdings AS	13,05	13,05	13,05	-9,94%	612,58K	aa.aa	23/10
Gelecek Varlik Yonetimi AS	33,64	34,42	32,26	-1,98%	451,95K	aa.aa	23/10
Ihlas Haber Ajansi AS	13,00	14,00	12,37	-2,26%	1,29M	aa.aa	23/10
Ulusal Faktoring AS	1,47	1,53	1,39	-3,29%	40,42M	aa.aa	23/10
Dogu Aras Enerji Yatirimlari AS	69,95	71,10	67,20	-1,13%	337,63K	aa.aa	23/10
Elite Naturel Organik Gida Sanayi ve Ticaret AS	16,50	16,93	15,66	-1,32%	530,75K	aa.aa	23/10
Gimat Magazacilik Sanayi ve Ticaret AS	49,60	49,92	45,34	+6,71%	6,2M	aa.aa	23/10
Mia Teknoloji AS	26,90	27,84	24,20	+3,46%	61,77M	aa.aa	23/10
Konya Kagit Sanayi ve Ticaret AS	6,63	6,96	6,15	-2,50%	1,32M	aa.aa	23/10
Mobiltel İletişim Hizmetleri	7,39	8,26	7,39	-9,99%	2,06M	aa.aa	23/10
Pc İletişim ve Medya Hizmetleri	27,06	27,82	25,74	-3,50%	2,01M	aa.aa	23/10
Pasifik Gayrimenkul Yatirim Ortakligi AS	1,30	1,38	1,24	-5,11%	72,91M	aa.aa	23/10
Erciyas Celik Boru Sanayi AS	32,02	33,94	30,50	-5,21%	901,4K	aa.aa	23/10
Panelsan Cati Cephe Sistemleri	27,16	29,26	26,44	-3,28%	513,33K	aa.aa	23/10
Hun Yenilenebilir Enerji Uretim AS	3,88	4,12	3,42	+2,92%	59,72M	aa.aa	23/10
Dap Gayrimenkul Gelistirme AS	2,33	2,40	2,21	-2,51%	37,77M	aa.aa	23/10
Investco Holding AS	630,50	649,50	624,00	-0,08%	18,72K	aa.aa	23/10
Hitit Bilgisayar Hizmetleri AS	28,40	29,30	27,64	-2,34%	409,65K	aa.aa	23/10
Koleksiyon Mobilya Sanayi AS	15,00	15,00	14,19	+1,15%	2,55M	aa.aa	23/10
Gezinomi Seyahat Turizm Ticaret AS	14,90	15,72	14,66	-8,48%	2,45M	aa.aa	23/10
GurSel Turizm Tasimacilik Ve	247,00	256,00	239,30	-3,52%	310,58K	aa.aa	23/10
Ensari Deri Gida Sanayi ve Ticaret	2,35	2,41	2,20	-1,67%	6,9M	aa.aa	23/10
Smart Gunes Enerjisi Teknolojileri	3,79	3,94	3,56	-2,82%	18,49M	aa.aa	23/10
LDR Turizm AS	8,10	8,16	7,59	+4,25%	18,12M	aa.aa	23/10
Suwen Tekstil Sanayi Pazarlama AS	4,20	4,29	3,88	+4,22%	5,37M	aa.aa	23/10
Consus Enerji Isletmeciligi ve	1,35	1,40	1,31	-4,26%	5,61M	aa.aa	23/10
Bms Birlesik Metal Sanayi ve	36,44	36,90	34,50	+1,96%	2,2M	aa.aa	23/10
Kimteks Poliuretan Sanayi ve	11,80	12,24	11,30	-3,75%	920,68K	aa.aa	23/10
Imas Makina Sanayi AS	1,31	1,31	1,24	0,00%	10,61M	aa.aa	23/10
Yayla Agro Gida Sanayi ve Ticaret	6,45	6,66	6,13	-2,86%	4,5M	aa.aa	23/10
Sun Tekstil Sanayi ve Ticaret AS	18,43	18,99	17,08	+2,39%	410,89K	aa.aa	23/10
Seker Gayrimenkul Yatirim	2,37	2,51	2,25	-2,07%	2,77M	aa.aa	23/10
Europen Endustri Insaat Sanayi Ve	2,09	2,18	2,01	-3,69%	27,08M	aa.aa	23/10
Pardus Girisim Sermayesi Yatirim	3,17	3,40	3,06	-6,49%	6,3M	aa.aa	23/10
Makim Makina Teknolojileri Sanayi	11,78	12,40	11,23	-2,24%	1,16M	aa.aa	23/10
Kocaer Celik Sanayi ve Ticaret AS	8,70	9,12	8,43	-4,50%	18,75M	aa.aa	23/10
Rubenis Tekstil Sanayi Ticaret AS	11,68	12,09	11,32	-3,71%	977,27K	aa.aa	23/10
Kiler Holding AS	9,93	10,24	9,34	-1,88%	19,68M	aa.aa	23/10
Aztek Teknoloji Urunleri Ticaret AS	2,85	2,92	2,74	-1,38%	3,97M	aa.aa	23/10
Hidropar Hareket Kontrol	10,37	10,70	9,75	-3,08%	1,81M	aa.aa	23/10
Alfa Solar Enerji AS	23,34	23,92	21,94	-2,02%	1,01M	aa.aa	23/10
Sanica Isi Sanayi AS	1,88	1,90	1,77	-1,05%	4,02M	aa.aa	23/10
Ozsu Balik Uretim AS	26,44	28,20	25,46	-5,57%	1,15M	aa.aa	23/10
Platform Turizm Tasimacilik Gida	13,77	14,18	13,09	-2,20%	854,1K	aa.aa	23/10
Birikim Varlik Yonetim AS	32,40	32,40	32,40	-10,00%	100,22K	aa.aa	23/10
Ahlatci Dogal Gaz Dagitim Enerji	43,80	43,98	41,72	+2,53%	3,12M	aa.aa	23/10
Eyg Gayrimenkul Yatirim Ortakligi	1,80	1,90	1,69	+4,05%	10,2M	aa.aa	23/10
Oncosem Onkolojik Sistemler Sanayi	91,00	92,95	84,65	+4,60%	1,28M	aa.aa	23/10
Sdt Uzay ve Savunma Teknolojileri	12,43	12,95	11,74	-3,87%	4,84M	aa.aa	23/10
Soke Degirmencilik Sanayi ve	7,44	7,44	7,10	+2,48%	2,3M	aa.aa	23/10
Tapdi Oksijen Ozel Saglik Egitim	20,78	23,08	20,66	-9,42%	4,02M	aa.aa	23/10
Astor Enerji AS	142,60	150,90	139,70	-4,93%	43,43M	aa.aa	23/10
Mackolik Internet Hizmetleri	23,16	23,90	22,60	-1,36%	569,8K	aa.aa	23/10
Bulbuloglu Vinc Sanayi ve Ticaret	51,30	56,85	51,30	-10,00%	919,14K	aa.aa	23/10
Goknur Gida Maddeleri	11,86	12,24	11,38	-2,63%	3M	aa.aa	23/10
Akfen Yenilenebilir Enerji AS	3,65	4,00	3,59	-8,29%	55,41M	aa.aa	23/10
Eksun Gida Tarim	3,66	3,67	3,25	+2,23%	3,37M	aa.aa	23/10
Koza Polyester Sanayi ve Ticaret AS	2,75	2,77	2,60	+1,10%	6,63M	aa.aa	23/10
Cvk Maden Isletmeleri Sanayi ve	11,98	12,13	11,55	-0,33%	36,14M	aa.aa	23/10
Europower Enerji ve Otomasyon	36,18	37,60	33,86	-3,83%	28,8M	aa.aa	23/10
Grainturk Holding AS	60,55	61,30	57,80	+5,12%	4,51M	aa.aa	23/10
Cw Enerji Muhendislik Ticaret ve	14,64	15,11	13,99	-2,40%	21,24M	aa.aa	23/10
Buyuk Sefler Gida Turizm Tekstil	3,13	3,15	2,99	-0,63%	4,34M	aa.aa	23/10
Bien Yapi Urunleri Sanayi Turizm	10,72	11,39	10,17	-2,55%	1,06M	aa.aa	23/10
Kayseri Seker Fabrikasi AS	2,43	2,53	2,31	-3,95%	7,43M	aa.aa	23/10
Katilimevim Tasarruf Finansman AS	4,07	4,62	4,02	-8,54%	513,98M	aa.aa	23/10
Pasifik Eurasia Lojistik Dis	29,66	33,78	28,06	-3,76%	33,27M	aa.aa	23/10
A1 Capital Yatirim Menkul Degerler	2,83	2,93	2,68	-3,41%	10,7M	aa.aa	23/10
Forte Bilgi Iletisim Teknolojileri	79,50	80,95	74,85	-2,15%	1,04M	aa.aa	23/10
Atakey Patates Gida Sanayi ve	34,72	35,24	33,18	+0,23%	324,45K	aa.aa	23/10
Kaleseramik Canakkale Kalebodur	15,36	16,21	15,05	-4,00%	802,22K	aa.aa	23/10
Fuzul Gayrimenkul Yatirim	4,16	4,19	3,87	+5,85%	12,24M	aa.aa	23/10
Asce Gayrimenkul Yatirim Ortakligi	8,79	9,03	8,46	-2,01%	2,18M	aa.aa	23/10
Izdemir Enerji Elektrik Uretim AS	3,25	3,27	3,10	+1,88%	20,21M	aa.aa	23/10
Ofis Yem Gida Sanayi Ticaret AS	44,20	48,02	42,70	-6,83%	561,15K	aa.aa	23/10
Tatlipinar Enerji Uretim AS	3,61	3,78	3,47	-4,75%	17,93M	aa.aa	23/10
Enerya Enerji AS	12,25	12,52	11,72	+1,07%	59,95M	aa.aa	23/10
Kuzugrup Gayrimenkul Yatirim	17,20	17,57	16,45	-0,06%	1,34M	aa.aa	23/10
Ebebek Magazacilik AS	81,00	81,55	75,05	+7,57%	1,84M	aa.aa	23/10
Tarkim Bitki Koruma Sanayi ve	312,75	318,00	298,50	-2,04%	77,78K	aa.aa	23/10
Gipta Ofis Kirtasiye Ve Promosyon	21,32	22,24	19,97	-0,84%	2,39M	aa.aa	23/10
Reeder Teknoloji Sanayi Ve Ticaret	2,45	2,49	2,30	0,00%	23,47M	aa.aa	23/10
HatSan Gemi Insaa Bakim Onarim	21,40	22,50	20,72	-3,69%	1,71M	aa.aa	23/10
Adra Gayrimenkul Yatirim Ortakligi	39,82	40,50	38,28	-0,45%	932,58K	aa.aa	23/10
Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr	6,30	6,83	5,59	+1,45%	78,4M	aa.aa	23/10
Meka Beton Santralleri	1,56	1,70	1,53	-7,69%	10,03M	aa.aa	23/10
Dofer Yapi Malzemeleri Sanayi ve	17,66	18,20	16,79	-5,31%	539,85K	aa.aa	23/10
Mhr Gayrimenkul Yatirim Ortakligi	1,72	1,80	1,59	+1,78%	8,96M	aa.aa	23/10
Borlease Otomotiv AS	2,46	2,76	2,46	-9,89%	45,25M	aa.aa	23/10
Tab Gida Sanayi ve Ticaret AS	191,70	192,30	187,50	+0,21%	340,6K	aa.aa	23/10
Vera Konsept Gayrimenkul Yatirim	1,00	1,03	0,95	-2,91%	14,27M	aa.aa	23/10
Tureks Turunc Madencilik Ic ve Dis	7,41	7,52	6,91	+0,41%	1,01M	aa.aa	23/10
1000 Yatirimlar Holding AS	3,57	3,77	3,43	-4,55%	15,49M	aa.aa	23/10
Ekos Teknoloji ve Elektrik AS	2,56	2,73	2,46	-2,66%	5,22M	aa.aa	23/10
Agrotech Yuksek Teknoloji	1,09	1,12	1,05	-1,80%	18,69M	aa.aa	23/10
Seker Yatirim Menkul Degerler AS	8,87	9,79	8,78	-9,03%	4,15M	aa.aa	23/10
Cates Elektrik Uretim AS	23,14	24,38	22,20	-5,09%	1,08M	aa.aa	23/10
Bati Ege Gayrimenkul Yatirim	3,04	3,04	2,62	+9,75%	33,15M	aa.aa	23/10
Kuzey Boru AS	8,47	8,85	8,12	-2,64%	5,58M	aa.aa	23/10
Mega Metal Sanayi ve Ticaret AS	2,87	2,93	2,69	-1,03%	28,75M	aa.aa	23/10
Sur Tatil Evleri Gayrimenkul	16,40	16,66	15,61	-1,50%	873,91K	aa.aa	23/10
Avrupakent Gayrimenkul Yatirim	47,40	47,94	46,26	-0,96%	528,25K	aa.aa	23/10
Pasifik Teknoloji	9,61	10,16	9,06	-4,47%	10,47M	aa.aa	23/10
Bor Seker AS	4,87	4,94	4,65	+1,88%	5,09M	aa.aa	23/10
Limak Dogu Anadolu Cimento Sanayi	19,50	19,55	18,62	+0,15%	4,47M	aa.aa	23/10
Oba Makarnacilik Sanayi ve Ticaret	3,38	3,49	3,27	-2,59%	23,54M	aa.aa	23/10
Artemis Hali AS	28,78	29,18	27,30	+2,79%	580,26K	aa.aa	23/10
Mogan Enerji Yatirim Holding AS	7,90	7,90	7,35	+2,46%	7,9M	aa.aa	23/10
Odine Solutions Teknoloji Ticaret	95,85	117,10	95,85	-10,00%	8,37M	aa.aa	23/10
Ic Enterra Yenilenebilir Enerji AS	4,42	4,44	4,33	+0,23%	15,66M	aa.aa	23/10
Ronesans Gayrimenkul Yatirim AS	174,70	175,50	167,80	+0,52%	1,08M	aa.aa	23/10
Lila Kagit Sanayi ve Ticaret AS	19,95	20,46	19,10	-1,53%	2,9M	aa.aa	23/10
Koton Magazacilik Tekstil Sanayi	8,56	8,70	8,27	-1,95%	1,2M	aa.aa	23/10
Altinay Savunma Teknolojileri AS	10,42	11,06	9,89	-5,01%	11,51M	aa.aa	23/10
Koc Metalurji AS	2,27	2,33	2,18	0,00%	44,6M	aa.aa	23/10
Hareket Proje Tasimaciligi ve Yuk	7,68	8,50	7,68	-9,96%	22,65M	aa.aa	23/10
Onur Yuksek Teknoloji AS	7,53	7,75	7,13	-0,66%	2,71M	aa.aa	23/10
Ozyasar Tel ve Galvanizleme Sanayi	11,50	11,63	9,70	+8,70%	5,3M	aa.aa	23/10
Altinkilic Gida ve Sut Sanayi Ticaret AS	27,42	32,00	27,42	-9,98%	12,88M	aa.aa	23/10
Yigit AKU Malzemeleri Nakliyat	13,04	13,71	12,28	-3,48%	2,05M	aa.aa	23/10
Horoz Lojistik Kargo Hizmetleri ve	37,60	40,26	36,02	-6,00%	1,3M	aa.aa	23/10
Segmen Kardesler Gida Uretim ve	13,12	13,94	12,94	-0,61%	3,93M	aa.aa	23/10
Efor Yatırım Sanayi	17,14	18,30	16,09	-4,09%	28,69M	aa.aa	23/10
Dct Trading Dis Ticaret AS	4,26	4,26	3,72	+9,79%	27,12M	aa.aa	23/10
Bahadir Kimya Sanayi ve Ticaret AS	136,30	142,50	124,20	-1,16%	1,14M	aa.aa	23/10
Kirac Galvaniz Telekominikasyon	94,75	101,10	92,40	-5,25%	4,29M	aa.aa	23/10
Gundogdu Gida Sut Urunleri Sanayi	108,70	132,70	108,70	-9,94%	398,02K	aa.aa	23/10
Ahes Gayrimenkul Yatirim Ortakligi	5,47	5,74	5,13	-3,53%	2,81M	aa.aa	23/10
Ozata Denizcilik Sanayi ve Ticaret	263,00	263,00	263,00	-9,93%	1,08K	aa.aa	23/10
Cem Zeytin AS	5,94	5,94	5,39	+1,89%	7,37M	aa.aa	23/10
Durukan Sekerleme Sanayi ve	8,74	8,95	8,17	-1,80%	1,44M	aa.aa	23/10
Bin Ulasim ve Akilli Sehir Teknolojileri AS	33,50	34,60	29,60	+6,48%	2,96M	aa.aa	23/10
Cagdas Cam Sanayi ve Ticaret AS	16,25	17,22	15,60	-6,12%	4,58M	aa.aa	23/10
Sumer Varlik Yonetim AS	4,84	5,21	4,73	-0,41%	9,28M	aa.aa	23/10
Armada Gida Ticaret Sanayi Anonim	103,20	114,10	99,10	-6,27%	1,65M	aa.aa	23/10
Egeyapi Avrupa Gayrimenkul Yatirim Ortakligi AS	14,73	14,73	14,04	+2,08%	1,38M	aa.aa	23/10
Gulermak Agir Sanayi Insaat ve Taahhut AS	106,40	113,90	103,10	-5,34%	5,5M	aa.aa	23/10
Akfen Insaat Turizm ve Ticaret AS	15,41	16,66	15,10	-7,45%	15,11M	aa.aa	23/10
Mopas Marketcilik	14,55	14,98	13,61	-2,22%	1,87M	aa.aa	23/10
Destek Finans Faktoring	143,60	143,60	143,60	-9,97%	1,94K	aa.aa	23/10
Seranit Granit Seramik Sanayi ve Ticaret AS	5,13	5,30	4,88	+2,19%	3,28M	aa.aa	23/10
Birleşim Grup Enerji A.Ş	8,28	8,28	8,28	-9,90%	404,09K	aa.aa	23/10
Visne Madencilik Uretim	18,81	19,51	18,29	-3,64%	834,46K	aa.aa	23/10
Enda Enerji Holding As	9,79	10,09	9,49	-2,30%	1,68M	aa.aa	23/10
Kalyon Gunes Teknolojileri Uretim	48,22	48,22	45,30	+2,07%	2,35M	aa.aa	23/10
Balsu Gida Sanayi ve Ticaret AS	7,23	7,42	6,99	-1,77%	24,47M	aa.aa	23/10
Bulls Girisim Sermayesi Yatirim	6,95	7,56	6,95	-9,97%	8,15M	aa.aa	23/10
A1 Yenilenebilir Enerji Uretim AS	1,33	1,34	1,26	-2,21%	15,71M	aa.aa	23/10
Tera Yatirim Teknoloji Holding AS	2,55	2,55	2,55	-9,89%	226,01K	aa.aa	23/10
Dof Robotik Sanayi AS	56,90	57,50	52,95	-0,18%	1,73M	aa.aa	23/10
Marmara Holding AS	1,10	1,14	1,05	-3,51%	39,66M	aa.aa	23/10
Ecogreen Enerji	18,50	19,49	17,75	-5,08%	1,77M	aa.aa	23/10
Vakif Faktoring	8,20	8,98	7,83	+0,37%	9,84M	aa.aa	23/10
Pasifik Holding	0,89	0,90	0,83	+1,14%	190,91M	aa.aa	23/10
Zeray Gayrimenkul Yatirim	7,08	7,10	6,24	+4,73%	5,12M	aa.aa	23/10
Arf Bio Yenilenebilir	9,27	10,03	9,04	-7,67%	4,68M	aa.aa	23/10
Meysu Gida San	6,98	7,34	6,60	-4,38%	6,64M	aa.aa	23/10
Z Gayrimenkul Yatirim Ortakligi	11,85	12,75	11,70	-5,28%	4,04M	aa.aa	23/10
Formul Plastik ve Metal Sanayi	17,98	18,70	16,36	-1,05%	1,54M	aa.aa	23/10
Ucay Eng Energy	10,90	11,59	10,33	-4,97%	2,79M	aa.aa	23/10
Akhan Un Fabrikasi	21,62	23,46	21,06	-7,61%	2,42M	aa.aa	23/10
Netcad Yazilim	79,75	80,95	75,80	+0,31%	2,77M	aa.aa	23/10
Best Brands	17,95	19,04	17,40	-4,16%	3,99M	aa.aa	23/10
Ata Turizm Isletmecilik Tasimacilik	3,88	3,94	3,67	0,00%	24,34M	aa.aa	23/10
Empa Elektronik Sanayi	37,80	39,46	35,70	-4,21%	2,79M	aa.aa	23/10
Savur Gayrimenkul Yatirim	1,92	2,14	1,86	-4,48%	35,72M	aa.aa	23/10
Gentas Kimya Sanayi	5,81	6,13	5,55	-2,19%	4,4M	aa.aa	23/10
Luxera Gayrimenkul Yatrm	5,41	5,63	5,11	-3,39%	5,01M	aa.aa	23/10
Metropal Kurumsal Hizmetler	89,70	91,70	78,55	+5,00%	3,32M	aa.aa	23/10
Agaoglu Avrasya Gayrimenkul Yatirim Ortakligi AS	7,33	7,44	7,08	-1,08%	5,67M	aa.aa	23/10
Ekinciler Demir	21,24	21,96	19,97	-3,37%	3,22M	aa.aa	23/10
Beta Enerji ve Teknoloji	45,44	47,64	43,60	-2,78%	9,29M	aa.aa	23/10
Soho Giyim ve Enerji AS	7,16	7,33	6,75	-1,51%	3,63M	aa.aa	23/10
Orzaks Ilac ve Kimya Sanayi Ticaret AS	57,90	61,50	54,00	-3,50%	2,71M	aa.aa	23/10
Isvea Seramik ve Banyo Urunleri Sanayi AS	13,36	13,36	10,97	+9,96%	12,87M	aa.aa	23/10
Golda Gida Sanayi ve Ticaret AS	5,60	5,98	5,31	-4,92%	8,06M	aa.aa	23/10
Ekim Turizm Ticaret ve Sanayi AS	14,14	14,45	12,91	-0,63%	10,21M	aa.aa	23/10
SA RA Enerji Insaat Ticaret ve	27,42	28,60	26,12	-3,18%	10,02M	aa.aa	23/10
Saat ve Saat Sanayi ve Ticaret AS	22,46	22,46	20,88	+1,54%	1,66M	aa.aa	23/10
Metgun Enerji Yatirimlari AS	19,97	20,06	19,41	+1,22%	7,45M	aa.aa	23/10
Albayrak Hazir Beton Sanayi ve	19,41	19,41	16,54	+9,97%	5,29M	aa.aa	23/10
Kardemir Celik Sanayi AS	30,74	32,16	27,16	+1,92%	38,07M	aa.aa	23/10
Masfen Enerji AS	31,64	31,64	29,48	+2,00%	2,15M	aa.aa	23/10
Quick Sigorta AS	42,00	42,84	37,00	+3,96%	3,2M	aa.aa	23/10
Citlekci Magazacilik Gida AS	85,75	92,20	84,80	-6,79%	7,6M	aa.aa	23/10
Kapeks Kimya Sanayi AS	42,10	44,98	40,94	-5,44%	3,33M	aa.aa	23/10
Teknika Plast Teknik Kalip Plastik	25,82	27,50	25,00	-4,72%	4,43M	aa.aa	23/10
Turker Vangolu Enerji Yatirim AS	54,75	58,05	53,00	-5,60%	935,74K	aa.aa	23/10

Нефть Brent

116,93

+0,21

+0,18%

Нефть WTI

103,44

+3,97

+3,99%

Золото

4.010,00

-50,40

-1,24%

Серебро

53,96

-1,050

-1,90%

Платина

1.555,80

-21,10

-1,34%

Палладий

1.046,50

-10,10

-0,96%

Природный газ

2,63

-0,170

-6,08%

Лидеры роста/падения

Название	Цена	Изм.%	Объём
Газпром	114,75	+4,05%	127,29 млн
ЛУКОЙЛ	6 144,5	+1,35%	1,46 млн
Сбербанк	292,32	+0,38%	22,94 млн
НК Роснефть	390,05	+2,01%	15,44 млн
НОВАТЭК	1 181,80	+3,67%	4,83 млн
Т-Технологии	269,66	+0,29%	18,71 млн
ЯНДЕКС	3 400,0	+0,13%	1,14 млн

Название	Цена	Изм.%	Объём
Южный Кузбасс	874,00	+8,98%	7,19 тыс
ЗИЛ	4 990,0	+6,85%	2,72 тыс
Группа ЛСР	581,40	+6,76%	1,19 млн
Коршуновский ГОК	270,8	+6,11%	5,50 тыс
ЛЭСК	49,15	+5,93%	215,38 тыс
Россети	0,0614	+5,68%	4,86 млрд
ННК-Варьеганнефтегаз (прив.)	1 228,00	+5,68%	4,38 тыс

Название	Цена	Изм.%	Объём
Таттелеком	0,6070	-4,63%	18,08 млн
АНК Башнефть (прив.)	800,50	-2,56%	901,82 тыс
Южуралзолото (ЮГК)	0,7179	-2,22%	539,89 млн
ТНС энерго Нижний Новогород (прив.)	1 272,00	-2,15%	1,18 тыс
ГЕНЕТИКО	15,19	-1,68%	150,95 тыс
Центральный телеграф	8,38	-1,41%	96,70 тыс
Ижсталь (прив.)	3 230,00	-1,22%	374,00

Трендовые акции

Название	Цена	Изм.%	Объём
Газпром	114,75	+4,05%	127,29 млн
ЛУКОЙЛ	6 144,5	+1,35%	1,46 млн
Сбербанк	292,32	+0,38%	22,94 млн
НК Роснефть	390,05	+2,01%	15,44 млн
Банк ВТБ	56,94	+0,67%	50,81 млн

Самые недооцененные акции

Название	Цена	Рост	Справедл. стоимость
A A Aaaaaaaaaaa A	380,50	+84,53%	702,13
Aaaaaaaaa	380,50	+84,53%	702,13
Aaaa Aaaaaa	56,94	+84,31%	104,94
Aaa Aa A	56,94	+84,31%	104,94
Aaaaaaaa	1.098,2	+81,20%	1 989,9
Aaaaa A Aaaaaa	1.098,2	+81,20%	1 989,9
Aaaaa A	57,80	+79,69%	103,86

Смотреть полный список

Установите наши приложенияДля установки приложений отсканируйте QR-код

Мы в соцсетях

Предупреждение о риске: Торговля финансовыми инструментами и (или) криптовалютами сопряжена с высокими рисками, включая риск потери части или всей суммы инвестиций, поэтому подходит не всем инвесторам. Цены на криптовалюты чрезвычайно волатильны и могут изменяться под действием внешних факторов, таких как финансовые новости, законодательные решения или политические события. Маржинальная торговля приводит к повышению финансовых рисков.
Прежде чем принимать решение о совершении сделки с финансовым инструментом или криптовалютами, вы должны получить полную информацию о рисках и затратах, связанных с торговлей на финансовых рынках, правильно оценить цели инвестирования, свой опыт и допустимый уровень риска, а при необходимости обратиться за профессиональной консультацией.
Fusion Media напоминает, что информация, представленная на этом веб-сайте, не всегда актуальна или точна. Данные и цены на веб-сайте могут быть указаны не официальными представителями рынка или биржи, а рядовыми участниками. Это означает, что цены бывают неточны и могут отличаться от фактических цен на соответствующем рынке, а следовательно, носят ориентировочный характер и не подходят для использования в целях торговли. Fusion Media и любой поставщик данных, содержащихся на этом веб-сайте, отказываются от ответственности за любые потери или убытки, понесенные в результате осуществления торговых сделок, совершенных с оглядкой на указанную информацию.
При отсутствии явно выраженного предварительного письменного согласия компании Fusion Media и (или) поставщика данных запрещено использовать, хранить, воспроизводить, отображать, изменять, передавать или распространять данные, содержащиеся на этом веб-сайте. Все права на интеллектуальную собственность сохраняются за поставщиками и (или) биржей, которые предоставили указанные данные.
Fusion Media может получать вознаграждение от рекламодателей, упоминаемых на веб-сайте, в случае, если вы перейдете на сайт рекламодателя, свяжитесь с ним или иным образом отреагируете на рекламное объявление.
Английская версия данного соглашения является основной версией в случае, если информация на русском и английском языке не совпадают.
*Meta (Meta признана экстремистской организацией и запрещена на территории РФ. Facebook и Instagram являются её продуктами.)

BIST 500 (XU500)

Компоненты BIST 500

Adel

Adese Gayrimenkul

Anadolu Efes Malt

Afyon Cimento

Akbank TAS

Akcansa

Akenerji

Akfen GYO

AK Sigorta

Aksa Akrilik

Aksa Enerji Uretim

Aksu Enerji ve Ticaret

Alarko Holding

Albaraka Turk

Alarko Carrier

Alcatel Lucent

Alarko GYO

Alkim Kagit

Alkim Kimya

Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ti

Anel Elektrik

Anadolu Hayat

Anadolu Sigorta

Arcelik AS

Arena Bilgisayar

Ingram Micro Bilisim

Arsan Tekstil

Aselsan

Anadolu Isuzu

Avrasya GYO

AVOD

Altin Yunus

Ayen Enerji

Aygaz AS

Bagfas

Banvitas

Bosch Fren

BIM Magazalar

Besiktas

Bilici Yatirim

Borusan Birlesik

Borusan Yatirim

Baticim Cimento

Baticim

Bursa Cimento

Burcelik

CarrefourSA

Coca Cola Icecek

Celik Halat

Cemas

Cemtas

Cimsa

Celebi

Cimbeton

Dagi

Dardanel Onentas

Deva Holding

Datagate

Ditas

Demisas

Deniz GYO

Dogus Otomotiv

Big Medya Teknoloji AS

DO & CO

Dogan Holding

DYO Boya

EIS

Eczacibasi Yatirim

Edip Gayrimenkul

Ege Endustri

Ege Gubre

Ege Profil

Emlak Konut GYO

EMEK Elektrik

ENKA

Egeplast

Erdemir

Escort