| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 836,56 | 836,56 | 836,56 | 836,56 | +0.58% | ||
| 831,76 | 831,76 | 831,76 | 831,76 | -0.35% | ||
| 834,66 | 834,66 | 834,66 | 834,66 | -0.62% | ||
| 839,88 | 839,88 | 839,88 | 839,88 | +0.22% | ||
| 838,01 | 838,01 | 838,01 | 838,01 | +0.80% | ||
| 831,35 | 831,35 | 831,35 | 831,35 | +0.01% | ||
| 831,26 | 831,26 | 831,26 | 831,26 | +0.55% | ||
| 826,69 | 826,69 | 826,69 | 826,69 | +0.55% | ||
| 822,15 | 822,15 | 822,15 | 822,15 | -0.73% | ||
| 828,20 | 828,20 | 828,20 | 828,20 | -0.38% | ||
| 831,36 | 831,36 | 831,36 | 831,36 | +0.83% | ||
| 824,55 | 824,55 | 824,55 | 824,55 | +0.49% | ||
| 820,49 | 820,49 | 820,49 | 820,49 | +1.18% | ||
| 810,94 | 810,94 | 810,94 | 810,94 | +4.62% | ||
| 775,15 | 775,15 | 775,15 | 775,15 | -0.55% | ||
| 779,41 | 779,41 | 779,41 | 779,41 | +0.26% | ||
| 777,36 | 777,36 | 777,36 | 777,36 | +1.05% | ||
| 769,30 | 769,30 | 769,30 | 769,30 | +0.32% | ||
| 766,82 | 766,82 | 766,82 | 766,82 | -0.70% | ||
| 772,24 | 772,24 | 772,24 | 772,24 | +0.09% |