Послед. | Макс. | Мин. | Рост | Время | |||
---|---|---|---|---|---|---|---|
Andritz Agderived | 56,250 | 57,000 | 55,900 | -1,75% | 54,11K | aa.aa | |
Erste Bankderived | 47,750 | 47,760 | 47,100 | +0,38% | 301,6K | aa.aa | |
12,85 | 12,95 | 12,80 | +0,39% | 7,46K | aa.aa | ||
Immofinanzderived | 27,250 | 27,400 | 27,000 | 0,00% | 684,51K | aa.aa | |
30,200 | 30,200 | 29,950 | +0,50% | 81,4K | aa.aa | ||
Telekom Austriaderived | 8,630 | 8,720 | 8,590 | -0,92% | 42,07K | aa.aa | |
Omv Agderived | 38,860 | 39,020 | 38,440 | +0,73% | 320,74K | aa.aa | |
Raiffeisen Bankderived | 17,470 | 17,600 | 17,280 | -0,17% | 109,73K | aa.aa | |
23,000 | 23,200 | 22,450 | +3,14% | 31,39K | aa.aa | ||
Schoeller-bleckderived | 35,950 | 36,400 | 35,950 | -0,28% | 7,87K | aa.aa | |
105,40 | 107,00 | 105,40 | -0,94% | 2K | aa.aa | ||
10,260 | 10,380 | 10,200 | -1,35% | 5,17K | aa.aa | ||
51,000 | 51,600 | 50,000 | 0,00% | 3,27K | aa.aa | ||
Voestalpinederived | 23,660 | 23,960 | 23,640 | -0,92% | 132,73K | aa.aa | |
Verbundderived | 74,500 | 74,700 | 71,200 | 0,00% | 113,83K | aa.aa | |
Wienerbergerderived | 32,920 | 33,100 | 31,820 | +2,81% | 356,29K | aa.aa | |
Uniqa Versderived | 7,890 | 7,920 | 7,840 | +0,25% | 62,11K | aa.aa | |
Ca immob anlagenderived | 29,780 | 30,100 | 29,340 | -0,93% | 1,48M | aa.aa | |
Oesterreich postderived | 30,900 | 30,950 | 30,800 | -0,64% | 6,54K | aa.aa | |
38,800 | 39,200 | 38,500 | -0,13% | 2,9K | aa.aa | ||
5,660 | 5,820 | 5,640 | -2,08% | 38,76K | aa.aa | ||
29,300 | 29,850 | 29,000 | -1,84% | 78,77K | aa.aa | ||
153,600 | 157,200 | 153,600 | -2,04% | 4,45K | aa.aa | ||
31,75 | 32,25 | 31,25 | -1,70% | 10,66K | aa.aa | ||
25,400 | 25,400 | 25,000 | 0,00% | 573 | aa.aa | ||
19,16 | 19,25 | 18,20 | +3,57% | 60,71K | aa.aa | ||
0,750 | 0,750 | 0,750 | 0,00% | 0 | aa.aa | ||
34,80 | 36,10 | 34,10 | -2,52% | 2,96K | aa.aa | ||
3,38 | 3,38 | 3,24 | 0,00% | 4,24K | aa.aa | ||
9,00 | 9,02 | 8,84 | -0,66% | 740 | aa.aa | ||
3,250 | 3,250 | 3,250 | +0,31% | 175 | aa.aa | ||
22,10 | 22,10 | 21,90 | -0,45% | 4,85K | aa.aa | ||
14,020 | 14,080 | 13,900 | +1,01% | 5,82K | aa.aa | ||
7,190 | 7,190 | 7,060 | +1,27% | 10,73K | aa.aa | ||
22,000 | 22,000 | 21,800 | +0,92% | 1,17K | aa.aa | ||
66,550 | 67,200 | 66,100 | +0,38% | 129,88K | aa.aa | ||
20,90 | 20,90 | 20,70 | 0,00% | 3,99K | aa.aa | ||
10,65 | 10,65 | 10,00 | +3,40% | 3,65K | aa.aa | ||
30,10 | 30,70 | 29,90 | +0,33% | 3,11K | aa.aa |