Рост | |||||||
---|---|---|---|---|---|---|---|
Alpha Bankderived | 1,742 | 1,747 | 1,737 | +0,69% | 1,13M | aa.aa | |
Jumboderived | 25,230 | 25,250 | 25,160 | +0,12% | 5,99K | aa.aa | |
EFG Eurobank Ergasiasderived | 2,3440 | 2,3490 | 2,3425 | +0,17% | 52,17K | aa.aa | |
2,200 | 2,220 | 2,180 | 0,00% | 285,65K | aa.aa | ||
OPAP SAderived | 16,000 | 16,000 | 15,830 | +0,38% | 281,24K | aa.aa | |
5,80 | 5,83 | 5,80 | +0,17% | 3,28K | aa.aa | ||
10,24 | 10,28 | 10,15 | +0,10% | 52,06K | aa.aa | ||
5,97 | 5,97 | 5,97 | 0,00% | 2 | aa.aa | ||
10,94 | 10,94 | 10,94 | +0,37% | 270 | aa.aa | ||
Piraeus Bankderived | 4,21 | 4,21 | 4,20 | +0,24% | 68,3K | aa.aa | |
14,40 | 14,50 | 14,00 | 0,00% | 0 | aa.aa | ||
3,94 | 4,00 | 3,94 | 0,00% | 0 | aa.aa | ||
18,36 | 18,40 | 18,24 | 0,00% | 0 | aa.aa | ||
2,220 | 2,225 | 2,215 | +0,23% | 7,96K | aa.aa | ||
4,73 | 4,73 | 4,70 | +1,28% | 11,17K | aa.aa | ||
7,70 | 7,72 | 7,63 | +0,26% | 137,13K | aa.aa | ||
Hellenic Telecommunicationsderived | 14,67 | 14,71 | 14,57 | +0,62% | 113,17K | aa.aa | |
0,3655 | 0,3655 | 0,3655 | 0,00% | 127 | aa.aa | ||
3,1300 | 3,1650 | 3,0750 | 0,00% | 73,63K | aa.aa | ||
4,730 | 4,735 | 4,700 | +0,64% | 18,7K | aa.aa | ||
1,0820 | 1,0820 | 1,0760 | +0,56% | 27,61K | aa.aa | ||
1,8180 | 1,8180 | 1,8140 | +1,11% | 2,53K | aa.aa | ||
15,90 | 15,95 | 15,80 | 0,00% | 419 | aa.aa | ||
7,18 | 7,20 | 7,16 | +0,28% | 6,46K | aa.aa | ||
Motor Oilderived | 21,14 | 21,24 | 20,96 | +0,67% | 94,08K | aa.aa | |
Mytilineosderived | 33,08 | 33,20 | 32,84 | +0,79% | 341,19K | aa.aa | |
National Bank of Greecederived | 8,182 | 8,188 | 8,159 | +0,66% | 30,79K | aa.aa | |
30,15 | 30,15 | 29,30 | +2,90% | 112 | aa.aa | ||
Public Powerderived | 12,54 | 12,66 | 12,32 | +2,03% | 405,77K | aa.aa | |
6,16 | 6,16 | 6,16 | -0,16% | 361 | aa.aa | ||
10,88 | 10,92 | 10,80 | 0,00% | 25,06K | aa.aa | ||
2,520 | 2,520 | 2,520 | 0,00% | 750 | aa.aa | ||
20,02 | 20,02 | 20,00 | +0,10% | 59,09K | aa.aa | ||
28,50 | 28,60 | 28,50 | +1,06% | 5,64K | aa.aa | ||
3,39 | 3,42 | 3,37 | 0,00% | 0 | aa.aa | ||
4,160 | 4,160 | 4,160 | +0,36% | 1,5K | aa.aa | ||
2,520 | 2,580 | 2,500 | 0,00% | 0 | aa.aa | ||
1,838 | 1,842 | 1,812 | +1,55% | 114 | aa.aa | ||
4,135 | 4,135 | 4,110 | 0,00% | 175 | aa.aa | ||
5,28 | 5,30 | 5,25 | 0,00% | 0 | aa.aa | ||
8,30 | 8,30 | 8,30 | 0,00% | 208 | aa.aa | ||
2,250 | 2,250 | 2,250 | 0,00% | 115 | aa.aa | ||
0,7930 | 0,7940 | 0,7910 | +0,76% | 4,05K | aa.aa | ||
2,900 | 2,920 | 2,900 | +0,69% | 2,9K | aa.aa | ||
1,2280 | 1,2280 | 1,2220 | 0,00% | 0 | aa.aa | ||
Coca Cola HBC AGderived | 32,4200 | 32,4300 | 32,4200 | +0,62% | 0 | aa.aa | |
9,890 | 9,950 | 9,830 | -0,40% | 3,04K | aa.aa | ||
2,810 | 2,830 | 2,810 | -0,71% | 6,04K | aa.aa | ||
2,200 | 2,210 | 2,190 | 0,00% | 0 | aa.aa | ||
37,20 | 37,20 | 37,20 | 0,00% | 0 | aa.aa | ||
5,65 | 5,70 | 5,60 | 0,00% | 0 | aa.aa | ||
42,30 | 42,40 | 41,95 | +0,71% | 2,07K | aa.aa | ||
6,05 | 6,07 | 6,05 | -0,17% | 576 | aa.aa | ||
4,6300 | 4,6300 | 4,6300 | +0,65% | 100 | aa.aa | ||
8,20 | 8,26 | 8,15 | 0,00% | 0 | aa.aa | ||
3,76 | 3,76 | 3,76 | 0,00% | 390 | aa.aa | ||
6,09 | 6,11 | 6,09 | -0,16% | 461 | aa.aa | ||
12,80 | 12,90 | 12,74 | -0,78% | 195,43K | aa.aa | ||
0,80 | 0,80 | 0,79 | 0,00% | 0 | aa.aa | ||
8,22 | 8,22 | 8,04 | 0,00% | 0 | aa.aa | ||
4,80 | 4,84 | 4,70 | 0,00% | 0 | aa.aa |