| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 214,24 | 220,81 | 220,81 | 214,18 | -2.98% | ||
| 220,81 | 223,09 | 223,09 | 218,26 | -1.02% | ||
| 223,09 | 223,72 | 227,78 | 223,01 | -0.28% | ||
| 223,72 | 228,72 | 228,72 | 222,04 | -2.19% | ||
| 228,72 | 225,63 | 232,12 | 225,63 | +1.37% | ||
| 225,63 | 230,38 | 230,38 | 225,12 | -2.06% | ||
| 230,38 | 229,22 | 231,38 | 227,98 | +0.51% | ||
| 229,22 | 224,52 | 230,38 | 224,52 | +2.09% | ||
| 224,52 | 222,31 | 226,13 | 222,31 | +0.99% | ||
| 222,31 | 222,31 | 223,90 | 220,97 | 0.00% | ||
| 222,31 | 222,12 | 224,58 | 219,93 | +0.09% | ||
| 222,12 | 218,96 | 223,58 | 218,96 | +1.44% | ||
| 218,96 | 218,81 | 222,61 | 218,81 | +0.07% | ||
| 218,81 | 220,21 | 220,21 | 218,10 | -0.64% | ||
| 220,21 | 220,73 | 222,58 | 218,86 | -0.24% | ||
| 220,73 | 225,74 | 225,74 | 219,69 | -2.22% | ||
| 225,74 | 227,38 | 231,46 | 225,69 | -0.72% | ||
| 227,38 | 229,97 | 230,21 | 225,95 | -1.13% | ||
| 229,97 | 229,77 | 233,21 | 228,90 | +0.09% | ||
| 229,77 | 226,54 | 229,86 | 224,99 | +1.43% | ||
| 226,54 | 221,00 | 227,04 | 221,00 | +2.51% |