Послед. | Макс. | Мин. | Рост | Время | |||
---|---|---|---|---|---|---|---|
17,02 | 17,07 | 16,89 | +0,47% | 5,25M | aa.aa | ||
33,07 | 33,39 | 33,02 | +0,43% | 3,58M | aa.aa | ||
90,70 | 91,10 | 89,30 | +1,14% | 735,14K | aa.aa | ||
5,868 | 5,872 | 5,810 | +0,86% | 3,19M | aa.aa | ||
23,74 | 23,88 | 23,65 | -0,84% | 1,56M | aa.aa | ||
17,50 | 17,52 | 17,26 | +1,51% | 12,06K | aa.aa | ||
93,50 | 94,00 | 91,00 | -2,09% | 51 | aa.aa | ||
8,33 | 8,52 | 8,27 | 0,00% | 1,48M | aa.aa | ||
79,60 | 80,08 | 75,96 | +4,22% | 1,2M | aa.aa | ||
605,60 | 615,80 | 599,60 | +0,77% | 132,4K | aa.aa | ||
45,26 | 45,50 | 44,66 | +0,69% | 265,17K | aa.aa | ||
24,460 | 24,700 | 24,100 | +1,75% | 221,16K | aa.aa | ||
20,46 | 20,50 | 19,85 | +1,49% | 38,19K | aa.aa | ||
23,55 | 23,90 | 23,40 | +0,86% | 3,26K | aa.aa | ||
15,10 | 15,27 | 15,01 | +0,20% | 89,45K | aa.aa | ||
156,10 | 156,10 | 154,15 | +0,87% | 374,6K | aa.aa | ||
14,64 | 14,80 | 14,48 | +0,07% | 232,51K | aa.aa | ||
56,68 | 57,22 | 56,68 | -1,29% | 531,07K | aa.aa | ||
41,92 | 42,02 | 40,88 | +3,30% | 195,04K | aa.aa | ||
5,15 | 5,20 | 5,07 | +0,59% | 202,71K | aa.aa | ||
29,77 | 29,91 | 29,32 | +1,29% | 1,76M | aa.aa | ||
20,74 | 20,89 | 20,57 | -0,14% | 1,09M | aa.aa | ||
3,634 | 3,638 | 3,601 | -1,62% | 5,98M | aa.aa | ||
4,180 | 4,182 | 3,980 | +2,45% | 1,08M | aa.aa | ||
820,50 | 830,60 | 795,10 | +2,61% | 790,64K | aa.aa | ||
19,34 | 19,40 | 19,24 | 0,00% | 23,17K | aa.aa | ||
36,10 | 36,50 | 35,76 | -0,61% | 251,4K | aa.aa | ||
13,84 | 13,90 | 13,78 | +0,14% | 40,76K | aa.aa | ||
66,05 | 66,05 | 63,85 | +3,20% | 206,43K | aa.aa | ||
10,34 | 10,36 | 10,10 | +1,77% | 19,76K | aa.aa | ||
114,00 | 114,00 | 112,60 | +1,06% | 6,8K | aa.aa | ||
26,45 | 27,00 | 24,85 | +12,55% | 468,94K | aa.aa | ||
12,52 | 12,68 | 12,22 | -0,48% | 4,83K | aa.aa | ||
0,769 | 0,770 | 0,761 | -0,13% | 1,61M | aa.aa | ||
22,85 | 23,05 | 22,70 | 0,00% | 28,13K | aa.aa | ||
0,2600 | 0,2600 | 0,2560 | 0,00% | 324 | aa.aa | ||
1,640 | 1,890 | 1,620 | -0,61% | 109,83K | aa.aa | ||
3,080 | 3,080 | 3,070 | +0,65% | 2,77K | aa.aa | ||
40,38 | 40,66 | 40,20 | -0,54% | 30,98K | aa.aa | ||
122,90 | 125,45 | 119,10 | +1,74% | 817,28K | aa.aa | ||
58,20 | 59,40 | 56,80 | -1,36% | 15,15K | aa.aa | ||
10,20 | 10,30 | 10,15 | -0,97% | 438 | aa.aa | ||
40,10 | 40,40 | 39,75 | +0,63% | 24,46K | aa.aa | ||
0,5780 | 0,6000 | 0,5600 | -3,33% | 12,81K | aa.aa | ||
0,570 | 0,578 | 0,552 | 0,00% | 8,84K | aa.aa | ||
2,82 | 2,88 | 2,82 | 0,00% | 482 | aa.aa | ||
42,88 | 43,04 | 42,44 | +0,52% | 497,77K | aa.aa | ||
1,2900 | 1,2900 | 1,2000 | +2,38% | 3,04K | aa.aa | ||
0,0700 | 0,0700 | 0,0650 | 0,00% | 69,3K | aa.aa | ||
24,92 | 25,32 | 24,64 | -0,08% | 148,53K | aa.aa | ||
1,403 | 1,407 | 1,383 | +0,72% | 603,01K | aa.aa | ||
139,00 | 139,00 | 139,00 | +0,72% | 1K | aa.aa | ||
9,94 | 10,20 | 9,94 | -3,02% | 40,11K | aa.aa | ||
1,75 | 1,75 | 1,75 | -2,78% | 50 | aa.aa | ||
59,55 | 60,05 | 59,10 | -0,17% | 23,41K | aa.aa | ||
25,14 | 25,30 | 25,00 | -0,24% | 35,14K | aa.aa | ||
18,78 | 18,78 | 18,52 | +0,64% | 15,76K | aa.aa | ||
63,40 | 63,70 | 63,10 | -0,47% | 3,77K | aa.aa | ||
24,96 | 25,74 | 24,52 | -3,63% | 271,38K | aa.aa | ||
0,641 | 0,650 | 0,640 | 0,00% | 23,67K | aa.aa | ||
27,00 | 27,00 | 27,00 | -0,74% | 1K | aa.aa | ||
0,0175 | 0,0175 | 0,0175 | 0,00% | 838 | aa.aa | ||
12,12 | 12,22 | 11,82 | +2,19% | 31,61K | aa.aa | ||
1,40 | 1,40 | 1,40 | -0,71% | 1,9K | aa.aa | ||
13,30 | 13,30 | 13,30 | 0,00% | 14 | aa.aa | ||
1,240 | 1,240 | 1,240 | -1,59% | 287 | aa.aa | ||
0,5450 | 0,5500 | 0,5350 | 0,00% | 8,36K | aa.aa | ||
2,70 | 2,70 | 2,70 | 0,00% | 1 | aa.aa | ||
5,55 | 5,65 | 5,55 | -1,77% | 9,04K | aa.aa | ||
7,20 | 7,25 | 7,20 | 0,00% | 50 | aa.aa | ||
73,35 | 73,40 | 72,25 | +0,89% | 77,25K | aa.aa | ||
22,12 | 22,40 | 22,08 | -0,72% | 221,39K | aa.aa | ||
0,0515 | 0,0515 | 0,0515 | 0,00% | 100 | aa.aa | ||
5,15 | 5,20 | 5,15 | -0,96% | 43,01K | aa.aa | ||
48,65 | 49,90 | 48,00 | -1,32% | 73,35K | aa.aa | ||
2,45 | 2,60 | 2,33 | -2,78% | 294,28K | aa.aa | ||
45,87 | 45,92 | 45,62 | +0,07% | 484,07K | aa.aa | ||
131,25 | 131,45 | 129,50 | +0,85% | 116,16K | aa.aa | ||
93,00 | 94,10 | 91,20 | +1,42% | 172,12K | aa.aa | ||
16,35 | 16,35 | 15,60 | +1,24% | 792 | aa.aa | ||
15,19 | 17,19 | 15,11 | -20,89% | 2,41M | aa.aa | ||
16,43 | 16,51 | 16,31 | +0,18% | 1,78M | aa.aa | ||
12,28 | 12,36 | 12,20 | -1,76% | 38,36K | aa.aa | ||
22,42 | 22,98 | 21,92 | -7,20% | 1,12M | aa.aa | ||
2,92 | 2,94 | 2,87 | 0,00% | 105,33K | aa.aa | ||
46,12 | 46,15 | 45,25 | +1,43% | 251,14K | aa.aa | ||
23,50 | 24,10 | 22,02 | +9,51% | 524,19K | aa.aa | ||
5,95 | 5,95 | 5,50 | +9,17% | 7,31K | aa.aa | ||
56,14 | 56,14 | 54,84 | +1,30% | 1,82M | aa.aa | ||
10,85 | 10,91 | 10,54 | +0,65% | 1,09M | aa.aa | ||
2,48 | 2,49 | 2,46 | +0,82% | 62,8K | aa.aa | ||
6,80 | 6,80 | 6,45 | +6,25% | 21,12K | aa.aa | ||
16,18 | 16,65 | 16,18 | -2,71% | 127,41K | aa.aa | ||
4,75 | 4,75 | 4,68 | +1,50% | 18,39K | aa.aa | ||
1.083,60 | 1.089,20 | 1.048,40 | +3,08% | 63,58K | aa.aa | ||
16,88 | 17,20 | 16,76 | -0,24% | 7,74K | aa.aa | ||
31,75 | 31,95 | 31,66 | -0,06% | 1,64M | aa.aa | ||
7,71 | 7,90 | 7,62 | +1,45% | 20,19K | aa.aa | ||
8,08 | 8,10 | 7,72 | +3,59% | 47,06K | aa.aa | ||
18,39 | 18,52 | 18,19 | +0,66% | 104,19K | aa.aa | ||
3,64 | 3,76 | 3,64 | -1,62% | 910 | aa.aa | ||
15,30 | 15,50 | 15,27 | -0,46% | 212,17K | aa.aa | ||
16,10 | 16,24 | 16,00 | +0,37% | 64,76K | aa.aa | ||
1,57 | 1,60 | 1,55 | 0,00% | 20,07K | aa.aa | ||
5,24 | 5,25 | 5,19 | +0,58% | 262,24K | aa.aa | ||
5,56 | 5,68 | 5,50 | +0,91% | 46,59K | aa.aa | ||
8,45 | 8,65 | 8,45 | 0,00% | 15 | aa.aa | ||
0,65 | 0,67 | 0,65 | 0,00% | 33 | aa.aa | ||
21,34 | 22,14 | 20,84 | -1,66% | 4,5M | aa.aa | ||
4,10 | 4,10 | 4,10 | 0,00% | 0 | aa.aa | ||
5,02 | 5,06 | 5,00 | -0,40% | 11,41K | aa.aa | ||
1,39 | 1,43 | 1,34 | +8,59% | 746,06K | aa.aa | ||
5,98 | 5,98 | 5,84 | +2,05% | 16,54K | aa.aa | ||
10,00 | 10,00 | 10,00 | 0,00% | 0 | aa.aa | ||
10,50 | 10,50 | 10,50 | 0,00% | 0 | aa.aa | ||
10,00 | 10,00 | 10,00 | 0,00% | 0 | aa.aa | ||
0,00 | 0,00 | 0,00 | 0,00% | 0 | aa.aa | ||
8,80 | 8,90 | 8,80 | -1,12% | 403 | aa.aa | ||
93,05 | 93,30 | 92,25 | +0,49% | 84,01K | aa.aa | ||
111,20 | 111,30 | 110,05 | +0,14% | 246,64K | aa.aa | ||
36,10 | 38,24 | 36,10 | -5,79% | 676 | aa.aa |