AEX Gross TR (AEXGR)

Глобальные индексы
2.478,72
+88,05(+3,68%)
  • Открытие:
    2.417,87
  • Дн. диапазон:
    2.417,87 - 2.478,72
  • 52 недель:
    2.322,35 - 3.004,52

Прошлые данные - AEX Gross TR

Временной период:
День
05.09.2022 - 05.10.2022
2.478,722.417,872.478,722.417,87+3.68%
2.390,672.345,042.395,012.335,30+0.81%
2.371,482.355,262.377,942.346,09+1.11%
2.345,332.366,522.366,522.327,84-1.17%
2.373,212.345,732.377,252.322,35-0.25%
2.379,272.389,802.409,862.379,27+0.36%
2.370,712.362,302.398,022.353,29+0.18%
2.366,532.421,792.423,032.359,41-2.76%
2.433,612.438,652.481,782.433,50-1.85%
2.479,472.435,052.484,042.433,70+1.24%
2.449,182.469,662.490,102.443,57-0.57%
2.463,342.449,822.473,292.432,28+0.09%
2.461,102.476,502.480,642.456,09-1.47%
2.497,792.518,952.535,522.491,27-0.90%
2.520,442.515,332.534,782.501,42-0.49%
2.532,912.586,412.603,842.532,91-1.81%
2.579,732.546,212.588,372.542,53+1.59%
2.539,372.502,312.548,422.502,30+1.72%
2.496,532.493,752.501,562.456,65+0.47%
2.484,942.471,542.490,972.461,27-0.59%
2.499,772.489,802.512,912.474,84+0.17%
2.495,502.475,462.500,422.459,91-0.66%
Максимум: 2.603,84Минимум: 2.322,35Разница: 281,49Среднее: 2.454,98Изм. %: -1,32