Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
Abu Dhabi Aviation | 6,650 | 6,700 | 6,640 | -0,030 | -0,45% | 88,03K | 17/04 | ||
Abu Dhabi Commercial Bank PJSC | 8,30 | 8,38 | 8,28 | -0,07 | -0,84% | 4,67M | 17/04 | ||
Abu Dhabi Islamic Bank PJSC | 10,920 | 11,540 | 10,920 | -0,660 | -5,70% | 8,50M | 17/04 | ||
Abu Dhabi National Energy | 3,000 | 3,010 | 2,960 | 0,000 | 0,00% | 911,69K | 17/04 | ||
Abu Dhabi National Hotels Co | 0,63 | 0,63 | 0,62 | -0,01 | -1,42% | 7,54M | 17/04 | ||
Abu Dhabi National Insurance | 6,000 | 6,000 | 6,000 | -0,030 | -0,50% | 20,48K | 17/04 | ||
Abu Dhabi National Takaful | 5,00 | 5,00 | 5,00 | 0,00 | 0,00% | 0,20K | 17/04 | ||
Abu Dhabi Ship Building PJSC | 4,030 | 4,060 | 3,940 | -0,010 | -0,25% | 8,56K | 17/04 | ||
ADNOC Drilling | 3,90 | 3,94 | 3,88 | -0,02 | -0,51% | 958,99K | 17/04 | ||
Agthia Group | 5,58 | 5,79 | 5,58 | -0,21 | -3,63% | 482,09K | 17/04 | ||
Al Ain Ahlia Insurance | 32,00 | 32,00 | 32,00 | 0,00 | 0,00% | 3,00K | 05/03 | ||
Al Dhafra Insurance Company PSC | 4,41 | 4,41 | 4,41 | -0,39 | -8,13% | 50,00K | 19/10 | ||
Al Fujairah National Insurance Co PSC | 210,00 | 210,00 | 210,00 | -14,00 | -6,25% | 0,42K | 19/12 | ||
Al Khaleej Investment | 2,40 | 2,40 | 2,40 | -0,00 | 0,00% | 34,25K | 15/04 | ||
Al Qaiwain Cement | 1,1600 | 1,1600 | 1,0500 | +0,0500 | +4,50% | 50,00K | 05/04 | ||
Al Qudra | 3,07 | 3,10 | 3,06 | 0,00 | 0,00% | 3,22M | 17/04 | ||
Al Wathba National Insurance Co | 5,20 | 5,20 | 5,20 | +0,60 | +13,04% | 4,25K | 24/01 | ||
Al Yah Satellite Communications Company PJSC | 2,35 | 2,38 | 2,31 | +0,03 | +1,29% | 2,35M | 17/04 | ||
Aldar Properties | 5,450 | 5,530 | 5,370 | -0,050 | -0,91% | 7,27M | 17/04 | ||
Alpha Dhabi Holding PJSC | 15,38 | 15,40 | 15,16 | +0,16 | +1,05% | 5,74M | 17/04 | ||
Apex Investment | 1,830 | 1,870 | 1,810 | +0,010 | +0,55% | 6,18M | 17/04 | ||
Aram PJSC | 2,98 | 2,98 | 2,70 | -0,01 | -0,33% | 1,05K | 16/04 | ||
Bank Of Sharja | 0,479 | 0,479 | 0,479 | +0,010 | +2,13% | 28,00K | 17/04 | ||
Buhaira Nat In | 3,000 | 3,000 | 3,000 | 0,000 | 0,00% | 0,00K | 16/04 | ||
Commercial Bank International | 0,724 | 0,724 | 0,630 | +0,094 | +14,92% | 313,57K | 17/04 | ||
Dana Gas | 0,641 | 0,651 | 0,635 | -0,006 | -0,93% | 23,62M | 18/04 | ||
Easy Lease Motor Cycle Rental PSC | 32,90 | 33,38 | 32,90 | -0,48 | -1,44% | 518,71K | 17/04 | ||
Em Driving Co | 3,05 | 3,08 | 3,05 | +0,01 | +0,33% | 108,38K | 17/04 | ||
Emirates Ins C | 7,20 | 7,25 | 7,20 | 0,00 | 0,00% | 1,21M | 02/04 | ||
Emirates Stallion PJSC | 13,00 | 13,40 | 11,90 | +1,10 | +9,24% | 1,08M | 17/04 | ||
Emirates Telec | 17,76 | 17,94 | 17,70 | +0,16 | +0,91% | 1,38M | 17/04 | ||
Emsteel Building Materials Pjsc | 1,4600 | 1,4800 | 1,4500 | -0,0100 | -0,68% | 2,99M | 17/04 | ||
Eshraq Investments PJSC | 0,2830 | 0,2860 | 0,2780 | +0,0030 | +1,07% | 28,10M | 17/04 | ||
Fertiglobe | 2,84 | 2,86 | 2,80 | 0,00 | 0,00% | 5,14M | 17/04 | ||
Finance House | 2,140 | 2,140 | 1,920 | +0,010 | +0,47% | 10,00K | 23/11 | ||
First Abu Dhabi Bank | 12,88 | 13,04 | 12,86 | -0,16 | -1,23% | 1,75M | 17/04 | ||
Fujairah Building Industries | 3,18 | 3,18 | 3,18 | +0,41 | +14,80% | 0,50K | 21/03 | ||
Fujairah Cement Industries | 0,320 | 0,320 | 0,320 | 0,001 | 0,31% | 0,06K | 18/04 | ||
Ghitha Holding PJSC | 36,96 | 37,00 | 36,42 | +0,40 | +1,09% | 484,93K | 17/04 | ||
Gulf Cement Co | 0,4000 | 0,4000 | 0,3700 | +0,0100 | +2,56% | 14,81K | 17/04 | ||
Gulf Medical Projects Co PSC | 1,80 | 1,80 | 1,80 | 0,00 | 0,00% | 0,55K | 16/04 | ||
Gulf Pharm Ind | 0,963 | 0,968 | 0,960 | -0,002 | -0,21% | 304,26K | 17/04 | ||
HAYAH Insurance | 0,998 | 1,020 | 0,998 | -0,002 | -0,20% | 1,15K | 17/04 | ||
Hily Holding PJSC | 2,96 | 2,96 | 2,96 | -0,04 | -1,33% | 0,00K | 07/02 | ||
Insurance Hous | 0,939 | 0,939 | 0,939 | -0,005 | -0,53% | 0,09K | 11/03 | ||
International Holding Company | 399,500 | 399,600 | 399,400 | 0,000 | 0,00% | 484,07K | 17/04 | ||
Manazel Real Estate | 0,304 | 0,308 | 0,303 | 0,000 | 0,00% | 582,87K | 17/04 | ||
Methaq | 0,645 | 0,650 | 0,630 | +0,014 | +2,22% | 312,64K | 15/06 | ||
Nat Bk Qaiwain | 1,87 | 1,90 | 1,87 | -0,01 | -0,53% | 5,24K | 18/04 | ||
National Bank of Fujairah | 5,29 | 5,29 | 5,29 | -0,01 | -0,19% | 417,35K | 29/03 | ||
National Bank of Ras Al Khaimah | 5,10 | 5,15 | 5,10 | -0,05 | -0,97% | 0,54K | 17/04 | ||
National Building Materials | 0,230 | 0,230 | 0,215 | 0,000 | 0,00% | 69,02K | 17/04 | ||
National Corp Tourism Hotels | 3,00 | 3,08 | 2,95 | -0,05 | -1,64% | 106,50K | 17/04 | ||
National Marine Dredging | 27,000 | 27,420 | 26,780 | +0,100 | +0,37% | 1,33M | 17/04 | ||
National Oil | 3,51 | 3,53 | 3,49 | +0,01 | +0,29% | 10,39M | 17/04 | ||
Oman Emirates Holding | 0,38 | 0,38 | 0,38 | +0,01 | +2,70% | 1,52K | 17/04 | ||
Ooredoo QPSC | 11,38 | 11,38 | 11,38 | -0,02 | -0,18% | 0,44K | 17/04 | ||
Palms Sports PJSC | 10,42 | 11,28 | 10,20 | -0,58 | -5,27% | 420,39K | 17/04 | ||
Rak Ceramics | 2,670 | 2,680 | 2,660 | -0,000 | 0,00% | 450,02K | 17/04 | ||
Rak Properties | 1,220 | 1,240 | 1,220 | -0,010 | -0,81% | 749,10K | 17/04 | ||
RAPCO Investment | 1,60 | 1,60 | 1,52 | -0,03 | -1,84% | 1,29K | 15/04 | ||
Ras Al Khaimah for White Cement and Construction M | 1,040 | 1,040 | 1,010 | -0,010 | -0,95% | 81,00K | 17/04 | ||
Ras Al Khaimah National Insurance | 2,700 | 2,700 | 2,700 | -0,300 | -10,00% | 0,01K | 04/03 | ||
Sharjah Cement AD | 0,580 | 0,582 | 0,580 | -0,021 | -3,49% | 33,88K | 16/04 | ||
Sharjah Insurance Co PSC | 1,60 | 1,60 | 1,60 | -0,12 | -6,98% | 545,67K | 03/04 | ||
Sharjah Islami | 2,210 | 2,240 | 2,200 | -0,000 | 0,00% | 2,53M | 17/04 | ||
Sudatel Telecom Group | 0,267 | 0,267 | 0,267 | 0,000 | 0,00% | 204,17K | 17/04 | ||
Union Insurance | 0,49 | 0,49 | 0,49 | 0,00 | 0,00% | 0,49K | 17/04 | ||
United Arab Bk | 1,160 | 1,160 | 1,150 | +0,010 | +0,87% | 114,00K | 17/04 | ||
Waha Capital | 1,560 | 1,580 | 1,550 | -0,020 | -1,27% | 1,94M | 17/04 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.