Попробуйте другой запрос
Дата | Цена | Откр. | Макс. | Мин. | Изм. % |
---|---|---|---|---|---|
13.05.2024 | 59.452,000 | 59.452,000 | 59.452,000 | 59.452,000 | -0,05% |
10.05.2024 | 59.484,000 | 59.484,000 | 59.484,000 | 59.484,000 | 1,56% |
09.05.2024 | 58.573,000 | 58.573,000 | 58.573,000 | 58.573,000 | -0,29% |
08.05.2024 | 58.746,000 | 58.746,000 | 58.746,000 | 58.746,000 | 1,36% |
07.05.2024 | 57.956,000 | 57.956,000 | 57.956,000 | 57.956,000 | 1,27% |
02.05.2024 | 57.231,000 | 57.231,000 | 57.231,000 | 57.231,000 | -1,18% |
01.05.2024 | 57.915,000 | 57.915,000 | 57.915,000 | 57.915,000 | -0,76% |
30.04.2024 | 58.358,000 | 58.358,000 | 58.358,000 | 58.358,000 | 1,80% |
26.04.2024 | 57.324,000 | 57.324,000 | 57.324,000 | 57.324,000 | -0,29% |
25.04.2024 | 57.493,000 | 57.493,000 | 57.493,000 | 57.493,000 | 0,35% |
24.04.2024 | 57.293,000 | 57.293,000 | 57.293,000 | 57.293,000 | 1,09% |
23.04.2024 | 56.678,000 | 56.678,000 | 56.678,000 | 56.678,000 | -4,67% |
13.05.2024 | 59.452,000 | 59.452,000 | 59.452,000 | 59.452,000 | -0,05% |
10.05.2024 | 59.484,000 | 59.484,000 | 59.484,000 | 59.484,000 | 1,56% |
09.05.2024 | 58.573,000 | 58.573,000 | 58.573,000 | 58.573,000 | -0,29% |
08.05.2024 | 58.746,000 | 58.746,000 | 58.746,000 | 58.746,000 | 1,36% |
07.05.2024 | 57.956,000 | 57.956,000 | 57.956,000 | 57.956,000 | 1,27% |
02.05.2024 | 57.231,000 | 57.231,000 | 57.231,000 | 57.231,000 | -1,18% |
01.05.2024 | 57.915,000 | 57.915,000 | 57.915,000 | 57.915,000 | -0,76% |
30.04.2024 | 58.358,000 | 58.358,000 | 58.358,000 | 58.358,000 | 1,80% |
26.04.2024 | 57.324,000 | 57.324,000 | 57.324,000 | 57.324,000 | -0,29% |
25.04.2024 | 57.493,000 | 57.493,000 | 57.493,000 | 57.493,000 | 0,35% |
24.04.2024 | 57.293,000 | 57.293,000 | 57.293,000 | 57.293,000 | 1,09% |
23.04.2024 | 56.678,000 | 56.678,000 | 56.678,000 | 56.678,000 | 1,01% |
22.04.2024 | 56.113,000 | 56.113,000 | 56.113,000 | 56.113,000 | 0,37% |
19.04.2024 | 55.907,000 | 55.907,000 | 55.907,000 | 55.907,000 | 0,40% |
18.04.2024 | 55.683,000 | 55.683,000 | 55.683,000 | 55.683,000 | -0,87% |
17.04.2024 | 56.171,000 | 56.171,000 | 56.171,000 | 56.171,000 | -1,11% |
16.04.2024 | 56.800,000 | 56.800,000 | 56.800,000 | 56.800,000 | -0,89% |
15.04.2024 | 57.310,000 | 57.310,000 | 57.310,000 | 57.310,000 | -0,93% |
Максимум: 59.484,000 | Минимум: 55.683,000 | Разница: 3.801,000 | Среднее: 57.699,667 | Изм. %: 2,769 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.