Попробуйте другой запрос
Дата | Цена | Откр. | Макс. | Мин. | Изм. % |
---|---|---|---|---|---|
10.05.2024 | 52.842,000 | 52.842,000 | 52.842,000 | 52.842,000 | -0,40% |
09.05.2024 | 53.053,000 | 53.053,000 | 53.053,000 | 53.053,000 | 0,84% |
08.05.2024 | 52.612,000 | 52.612,000 | 52.612,000 | 52.612,000 | -0,05% |
07.05.2024 | 52.638,000 | 52.638,000 | 52.638,000 | 52.638,000 | 1,39% |
02.05.2024 | 51.918,000 | 51.918,000 | 51.918,000 | 51.918,000 | -0,30% |
01.05.2024 | 52.076,000 | 52.076,000 | 52.076,000 | 52.076,000 | -1,05% |
30.04.2024 | 52.627,000 | 52.627,000 | 52.627,000 | 52.627,000 | 1,27% |
26.04.2024 | 51.969,000 | 51.969,000 | 51.969,000 | 51.969,000 | 0,86% |
25.04.2024 | 51.528,000 | 51.528,000 | 51.528,000 | 51.528,000 | -1,05% |
24.04.2024 | 52.073,000 | 52.073,000 | 52.073,000 | 52.073,000 | 0,99% |
23.04.2024 | 51.563,000 | 51.563,000 | 51.563,000 | 51.563,000 | -0,30% |
22.04.2024 | 51.717,000 | 51.717,000 | 51.717,000 | 51.717,000 | 0,86% |
19.04.2024 | 51.274,000 | 51.274,000 | 51.274,000 | 51.274,000 | -2,97% |
10.05.2024 | 52.842,000 | 52.842,000 | 52.842,000 | 52.842,000 | -0,40% |
09.05.2024 | 53.053,000 | 53.053,000 | 53.053,000 | 53.053,000 | 0,84% |
08.05.2024 | 52.612,000 | 52.612,000 | 52.612,000 | 52.612,000 | -0,05% |
07.05.2024 | 52.638,000 | 52.638,000 | 52.638,000 | 52.638,000 | 1,39% |
02.05.2024 | 51.918,000 | 51.918,000 | 51.918,000 | 51.918,000 | -0,30% |
01.05.2024 | 52.076,000 | 52.076,000 | 52.076,000 | 52.076,000 | -1,05% |
30.04.2024 | 52.627,000 | 52.627,000 | 52.627,000 | 52.627,000 | 1,27% |
26.04.2024 | 51.969,000 | 51.969,000 | 51.969,000 | 51.969,000 | 0,86% |
25.04.2024 | 51.528,000 | 51.528,000 | 51.528,000 | 51.528,000 | -1,05% |
24.04.2024 | 52.073,000 | 52.073,000 | 52.073,000 | 52.073,000 | 0,99% |
23.04.2024 | 51.563,000 | 51.563,000 | 51.563,000 | 51.563,000 | -0,30% |
22.04.2024 | 51.717,000 | 51.717,000 | 51.717,000 | 51.717,000 | 0,86% |
19.04.2024 | 51.274,000 | 51.274,000 | 51.274,000 | 51.274,000 | -2,46% |
18.04.2024 | 52.568,000 | 52.568,000 | 52.568,000 | 52.568,000 | 0,73% |
17.04.2024 | 52.189,000 | 52.189,000 | 52.189,000 | 52.189,000 | -0,95% |
16.04.2024 | 52.687,000 | 52.687,000 | 52.687,000 | 52.687,000 | -1,72% |
15.04.2024 | 53.609,000 | 53.609,000 | 53.609,000 | 53.609,000 | -0,74% |
Максимум: 53.609,000 | Минимум: 51.274,000 | Разница: 2.335,000 | Среднее: 52.227,767 | Изм. %: -2,155 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.