Попробуйте другой запрос
Дата | Цена | Откр. | Макс. | Мин. | Изм. % |
---|---|---|---|---|---|
24.05.2024 | 10.459,000 | 10.459,000 | 10.459,000 | 10.459,000 | 0,36% |
23.05.2024 | 10.421,000 | 10.421,000 | 10.421,000 | 10.421,000 | 0,36% |
22.05.2024 | 10.384,000 | 10.384,000 | 10.384,000 | 10.384,000 | -0,09% |
21.05.2024 | 10.393,000 | 10.393,000 | 10.393,000 | 10.393,000 | 0,42% |
20.05.2024 | 10.350,000 | 10.350,000 | 10.350,000 | 10.350,000 | 0,11% |
17.05.2024 | 10.339,000 | 10.339,000 | 10.339,000 | 10.339,000 | 0,00% |
16.05.2024 | 10.339,000 | 10.339,000 | 10.339,000 | 10.339,000 | -0,62% |
15.05.2024 | 10.403,000 | 10.403,000 | 10.403,000 | 10.403,000 | 0,09% |
14.05.2024 | 10.394,000 | 10.394,000 | 10.394,000 | 10.394,000 | 0,10% |
13.05.2024 | 10.384,000 | 10.384,000 | 10.384,000 | 10.384,000 | 0,31% |
10.05.2024 | 10.352,000 | 10.352,000 | 10.352,000 | 10.352,000 | -0,03% |
09.05.2024 | 10.355,000 | 10.355,000 | 10.355,000 | 10.355,000 | 0,80% |
08.05.2024 | 10.273,000 | 10.273,000 | 10.273,000 | 10.273,000 | -1,78% |
24.05.2024 | 10.459,000 | 10.459,000 | 10.459,000 | 10.459,000 | 0,36% |
23.05.2024 | 10.421,000 | 10.421,000 | 10.421,000 | 10.421,000 | 0,36% |
22.05.2024 | 10.384,000 | 10.384,000 | 10.384,000 | 10.384,000 | -0,09% |
21.05.2024 | 10.393,000 | 10.393,000 | 10.393,000 | 10.393,000 | 0,42% |
20.05.2024 | 10.350,000 | 10.350,000 | 10.350,000 | 10.350,000 | 0,11% |
17.05.2024 | 10.339,000 | 10.339,000 | 10.339,000 | 10.339,000 | 0,00% |
16.05.2024 | 10.339,000 | 10.339,000 | 10.339,000 | 10.339,000 | -0,62% |
15.05.2024 | 10.403,000 | 10.403,000 | 10.403,000 | 10.403,000 | 0,09% |
14.05.2024 | 10.394,000 | 10.394,000 | 10.394,000 | 10.394,000 | 0,10% |
13.05.2024 | 10.384,000 | 10.384,000 | 10.384,000 | 10.384,000 | 0,31% |
10.05.2024 | 10.352,000 | 10.352,000 | 10.352,000 | 10.352,000 | -0,03% |
09.05.2024 | 10.355,000 | 10.355,000 | 10.355,000 | 10.355,000 | 0,80% |
08.05.2024 | 10.273,000 | 10.273,000 | 10.273,000 | 10.273,000 | 0,37% |
07.05.2024 | 10.235,000 | 10.235,000 | 10.235,000 | 10.235,000 | -1,96% |
02.05.2024 | 10.440,000 | 10.440,000 | 10.440,000 | 10.440,000 | 0,17% |
01.05.2024 | 10.422,000 | 10.422,000 | 10.422,000 | 10.422,000 | 0,49% |
30.04.2024 | 10.371,000 | 10.371,000 | 10.371,000 | 10.371,000 | 0,82% |
Максимум: 10.459,000 | Минимум: 10.235,000 | Разница: 224,000 | Среднее: 10.372,000 | Изм. %: 1,672 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.