Попробуйте другой запрос
Дата | Цена | Откр. | Макс. | Мин. | Изм. % |
---|---|---|---|---|---|
17.05.2024 | 62.805,000 | 62.805,000 | 62.805,000 | 62.805,000 | 0,84% |
16.05.2024 | 62.282,000 | 62.282,000 | 62.282,000 | 62.282,000 | -0,47% |
15.05.2024 | 62.573,000 | 62.573,000 | 62.573,000 | 62.573,000 | 0,57% |
14.05.2024 | 62.217,000 | 62.217,000 | 62.217,000 | 62.217,000 | 0,27% |
13.05.2024 | 62.048,000 | 62.048,000 | 62.048,000 | 62.048,000 | 0,43% |
10.05.2024 | 61.780,000 | 61.780,000 | 61.780,000 | 61.780,000 | 0,57% |
09.05.2024 | 61.431,000 | 61.431,000 | 61.431,000 | 61.431,000 | 0,49% |
08.05.2024 | 61.131,000 | 61.131,000 | 61.131,000 | 61.131,000 | 0,79% |
07.05.2024 | 60.650,000 | 60.650,000 | 60.650,000 | 60.650,000 | 1,57% |
02.05.2024 | 59.711,000 | 59.711,000 | 59.711,000 | 59.711,000 | -1,33% |
01.05.2024 | 60.514,000 | 60.514,000 | 60.514,000 | 60.514,000 | -0,83% |
30.04.2024 | 61.019,000 | 61.019,000 | 61.019,000 | 61.019,000 | -2,84% |
17.05.2024 | 62.805,000 | 62.805,000 | 62.805,000 | 62.805,000 | 0,84% |
16.05.2024 | 62.282,000 | 62.282,000 | 62.282,000 | 62.282,000 | -0,47% |
15.05.2024 | 62.573,000 | 62.573,000 | 62.573,000 | 62.573,000 | 0,57% |
14.05.2024 | 62.217,000 | 62.217,000 | 62.217,000 | 62.217,000 | 0,27% |
13.05.2024 | 62.048,000 | 62.048,000 | 62.048,000 | 62.048,000 | 0,43% |
10.05.2024 | 61.780,000 | 61.780,000 | 61.780,000 | 61.780,000 | 0,57% |
09.05.2024 | 61.431,000 | 61.431,000 | 61.431,000 | 61.431,000 | 0,49% |
08.05.2024 | 61.131,000 | 61.131,000 | 61.131,000 | 61.131,000 | 0,79% |
07.05.2024 | 60.650,000 | 60.650,000 | 60.650,000 | 60.650,000 | 1,57% |
02.05.2024 | 59.711,000 | 59.711,000 | 59.711,000 | 59.711,000 | -1,33% |
01.05.2024 | 60.514,000 | 60.514,000 | 60.514,000 | 60.514,000 | -0,83% |
30.04.2024 | 61.019,000 | 61.019,000 | 61.019,000 | 61.019,000 | 2,01% |
26.04.2024 | 59.818,000 | 59.818,000 | 59.818,000 | 59.818,000 | -0,23% |
25.04.2024 | 59.957,000 | 59.957,000 | 59.957,000 | 59.957,000 | 0,35% |
24.04.2024 | 59.746,000 | 59.746,000 | 59.746,000 | 59.746,000 | 1,31% |
23.04.2024 | 58.976,000 | 58.976,000 | 58.976,000 | 58.976,000 | 0,91% |
22.04.2024 | 58.442,000 | 58.442,000 | 58.442,000 | 58.442,000 | -0,65% |
19.04.2024 | 58.823,000 | 58.823,000 | 58.823,000 | 58.823,000 | 0,05% |
Максимум: 62.805,000 | Минимум: 58.442,000 | Разница: 4.363,000 | Среднее: 61.069,467 | Изм. %: 6,822 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.