Попробуйте другой запрос
Дата | Цена | Откр. | Макс. | Мин. | Изм. % |
---|---|---|---|---|---|
07.01.2025 | 12.550,000 | 12.550,000 | 12.550,000 | 12.550,000 | 1,97% |
06.01.2025 | 12.307,000 | 12.307,000 | 12.307,000 | 12.307,000 | -0,78% |
30.12.2024 | 12.404,000 | 12.404,000 | 12.404,000 | 12.404,000 | -1,47% |
27.12.2024 | 12.589,000 | 12.589,000 | 12.589,000 | 12.589,000 | 0,42% |
26.12.2024 | 12.536,000 | 12.536,000 | 12.536,000 | 12.536,000 | 0,03% |
25.12.2024 | 12.532,000 | 12.532,000 | 12.532,000 | 12.532,000 | 1,06% |
24.12.2024 | 12.401,000 | 12.401,000 | 12.401,000 | 12.401,000 | 1,91% |
23.12.2024 | 12.169,000 | 12.169,000 | 12.169,000 | 12.169,000 | 0,45% |
20.12.2024 | 12.115,000 | 12.115,000 | 12.115,000 | 12.115,000 | 2,30% |
19.12.2024 | 11.843,000 | 11.843,000 | 11.843,000 | 11.843,000 | -2,35% |
18.12.2024 | 12.128,000 | 12.128,000 | 12.128,000 | 12.128,000 | -0,70% |
17.12.2024 | 12.213,000 | 12.213,000 | 12.213,000 | 12.213,000 | -2,69% |
07.01.2025 | 12.550,000 | 12.550,000 | 12.550,000 | 12.550,000 | 1,97% |
06.01.2025 | 12.307,000 | 12.307,000 | 12.307,000 | 12.307,000 | -0,78% |
30.12.2024 | 12.404,000 | 12.404,000 | 12.404,000 | 12.404,000 | -1,47% |
27.12.2024 | 12.589,000 | 12.589,000 | 12.589,000 | 12.589,000 | 0,42% |
26.12.2024 | 12.536,000 | 12.536,000 | 12.536,000 | 12.536,000 | 0,03% |
25.12.2024 | 12.532,000 | 12.532,000 | 12.532,000 | 12.532,000 | 1,06% |
24.12.2024 | 12.401,000 | 12.401,000 | 12.401,000 | 12.401,000 | 1,91% |
23.12.2024 | 12.169,000 | 12.169,000 | 12.169,000 | 12.169,000 | 0,45% |
20.12.2024 | 12.115,000 | 12.115,000 | 12.115,000 | 12.115,000 | 2,30% |
19.12.2024 | 11.843,000 | 11.843,000 | 11.843,000 | 11.843,000 | -2,35% |
18.12.2024 | 12.128,000 | 12.128,000 | 12.128,000 | 12.128,000 | -0,70% |
17.12.2024 | 12.213,000 | 12.213,000 | 12.213,000 | 12.213,000 | 1,57% |
16.12.2024 | 12.024,000 | 12.024,000 | 12.024,000 | 12.024,000 | 0,88% |
13.12.2024 | 11.919,000 | 11.919,000 | 11.919,000 | 11.919,000 | -0,15% |
12.12.2024 | 11.937,000 | 11.937,000 | 11.937,000 | 11.937,000 | 2,30% |
11.12.2024 | 11.669,000 | 11.669,000 | 11.669,000 | 11.669,000 | 0,03% |
10.12.2024 | 11.665,000 | 11.665,000 | 11.665,000 | 11.665,000 | 0,72% |
09.12.2024 | 11.582,000 | 11.582,000 | 11.582,000 | 11.582,000 | 0,40% |
Максимум: 12.589,000 | Минимум: 11.582,000 | Разница: 1.007,000 | Среднее: 12.212,333 | Изм. %: 8,790 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.