Попробуйте другой запрос
Дата | Цена | Откр. | Макс. | Мин. | Изм. % |
---|---|---|---|---|---|
17.05.2024 | 12.158,000 | 12.158,000 | 12.158,000 | 12.158,000 | 0,55% |
16.05.2024 | 12.092,000 | 12.092,000 | 12.092,000 | 12.092,000 | -0,71% |
15.05.2024 | 12.178,000 | 12.178,000 | 12.178,000 | 12.178,000 | 0,55% |
14.05.2024 | 12.111,000 | 12.111,000 | 12.111,000 | 12.111,000 | 0,17% |
13.05.2024 | 12.090,000 | 12.090,000 | 12.090,000 | 12.090,000 | 0,37% |
10.05.2024 | 12.045,000 | 12.045,000 | 12.045,000 | 12.045,000 | 0,47% |
09.05.2024 | 11.989,000 | 11.989,000 | 11.989,000 | 11.989,000 | 0,69% |
08.05.2024 | 11.907,000 | 11.907,000 | 11.907,000 | 11.907,000 | 0,72% |
07.05.2024 | 11.822,000 | 11.822,000 | 11.822,000 | 11.822,000 | 1,13% |
02.05.2024 | 11.690,000 | 11.690,000 | 11.690,000 | 11.690,000 | -1,32% |
01.05.2024 | 11.846,000 | 11.846,000 | 11.846,000 | 11.846,000 | -0,76% |
30.04.2024 | 11.937,000 | 11.937,000 | 11.937,000 | 11.937,000 | -1,82% |
17.05.2024 | 12.158,000 | 12.158,000 | 12.158,000 | 12.158,000 | 0,55% |
16.05.2024 | 12.092,000 | 12.092,000 | 12.092,000 | 12.092,000 | -0,71% |
15.05.2024 | 12.178,000 | 12.178,000 | 12.178,000 | 12.178,000 | 0,55% |
14.05.2024 | 12.111,000 | 12.111,000 | 12.111,000 | 12.111,000 | 0,17% |
13.05.2024 | 12.090,000 | 12.090,000 | 12.090,000 | 12.090,000 | 0,37% |
10.05.2024 | 12.045,000 | 12.045,000 | 12.045,000 | 12.045,000 | 0,47% |
09.05.2024 | 11.989,000 | 11.989,000 | 11.989,000 | 11.989,000 | 0,69% |
08.05.2024 | 11.907,000 | 11.907,000 | 11.907,000 | 11.907,000 | 0,72% |
07.05.2024 | 11.822,000 | 11.822,000 | 11.822,000 | 11.822,000 | 1,13% |
02.05.2024 | 11.690,000 | 11.690,000 | 11.690,000 | 11.690,000 | -1,32% |
01.05.2024 | 11.846,000 | 11.846,000 | 11.846,000 | 11.846,000 | -0,76% |
30.04.2024 | 11.937,000 | 11.937,000 | 11.937,000 | 11.937,000 | 1,90% |
26.04.2024 | 11.714,000 | 11.714,000 | 11.714,000 | 11.714,000 | -0,21% |
25.04.2024 | 11.739,000 | 11.739,000 | 11.739,000 | 11.739,000 | 0,38% |
24.04.2024 | 11.694,000 | 11.694,000 | 11.694,000 | 11.694,000 | 1,26% |
23.04.2024 | 11.548,000 | 11.548,000 | 11.548,000 | 11.548,000 | 0,95% |
22.04.2024 | 11.439,000 | 11.439,000 | 11.439,000 | 11.439,000 | -1,33% |
19.04.2024 | 11.593,000 | 11.593,000 | 11.593,000 | 11.593,000 | 0,16% |
Максимум: 12.178,000 | Минимум: 11.439,000 | Разница: 739,000 | Среднее: 11.915,233 | Изм. %: 5,037 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.