Попробуйте другой запрос
Дата | Цена | Откр. | Макс. | Мин. | Изм. % |
---|---|---|---|---|---|
10.05.2024 | 37.962,000 | 37.962,000 | 37.962,000 | 37.962,000 | 0,52% |
09.05.2024 | 37.765,000 | 37.765,000 | 37.765,000 | 37.765,000 | -0,06% |
08.05.2024 | 37.788,000 | 37.788,000 | 37.788,000 | 37.788,000 | 0,32% |
07.05.2024 | 37.667,000 | 37.667,000 | 37.667,000 | 37.667,000 | 3,87% |
02.05.2024 | 36.263,000 | 36.263,000 | 36.263,000 | 36.263,000 | -0,02% |
01.05.2024 | 36.272,000 | 36.272,000 | 36.272,000 | 36.272,000 | -1,75% |
30.04.2024 | 36.917,000 | 36.917,000 | 36.917,000 | 36.917,000 | 1,58% |
26.04.2024 | 36.342,000 | 36.342,000 | 36.342,000 | 36.342,000 | -0,69% |
25.04.2024 | 36.593,000 | 36.593,000 | 36.593,000 | 36.593,000 | -0,40% |
24.04.2024 | 36.740,000 | 36.740,000 | 36.740,000 | 36.740,000 | 1,42% |
23.04.2024 | 36.227,000 | 36.227,000 | 36.227,000 | 36.227,000 | 0,96% |
22.04.2024 | 35.884,000 | 35.884,000 | 35.884,000 | 35.884,000 | -5,47% |
10.05.2024 | 37.962,000 | 37.962,000 | 37.962,000 | 37.962,000 | 0,52% |
09.05.2024 | 37.765,000 | 37.765,000 | 37.765,000 | 37.765,000 | -0,06% |
08.05.2024 | 37.788,000 | 37.788,000 | 37.788,000 | 37.788,000 | 0,32% |
07.05.2024 | 37.667,000 | 37.667,000 | 37.667,000 | 37.667,000 | 3,87% |
02.05.2024 | 36.263,000 | 36.263,000 | 36.263,000 | 36.263,000 | -0,02% |
01.05.2024 | 36.272,000 | 36.272,000 | 36.272,000 | 36.272,000 | -1,75% |
30.04.2024 | 36.917,000 | 36.917,000 | 36.917,000 | 36.917,000 | 1,58% |
26.04.2024 | 36.342,000 | 36.342,000 | 36.342,000 | 36.342,000 | -0,69% |
25.04.2024 | 36.593,000 | 36.593,000 | 36.593,000 | 36.593,000 | -0,40% |
24.04.2024 | 36.740,000 | 36.740,000 | 36.740,000 | 36.740,000 | 1,42% |
23.04.2024 | 36.227,000 | 36.227,000 | 36.227,000 | 36.227,000 | 0,96% |
22.04.2024 | 35.884,000 | 35.884,000 | 35.884,000 | 35.884,000 | -2,14% |
19.04.2024 | 36.667,000 | 36.667,000 | 36.667,000 | 36.667,000 | -0,36% |
18.04.2024 | 36.798,000 | 36.798,000 | 36.798,000 | 36.798,000 | -0,89% |
17.04.2024 | 37.128,000 | 37.128,000 | 37.128,000 | 37.128,000 | 0,31% |
16.04.2024 | 37.015,000 | 37.015,000 | 37.015,000 | 37.015,000 | -1,48% |
15.04.2024 | 37.572,000 | 37.572,000 | 37.572,000 | 37.572,000 | -1,76% |
12.04.2024 | 38.244,000 | 38.244,000 | 38.244,000 | 38.244,000 | 0,94% |
Максимум: 38.244,000 | Минимум: 35.884,000 | Разница: 2.360,000 | Среднее: 36.942,133 | Изм. %: 0,195 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.