Investing.com - Ведущий Финансовый Портал

UBS(Lux)Fund Solutions – MSCI EMU Socially Responsible UCITS ETF(EUR)A-dis (LU29460675)

Будапешт
Тикер
Биржа
Валюта
ESREUAXetraEUR
UB39ЛондонGBP
ESREUAМиланEUR
ESREUAШвейцарияEUR
ESRCHAШвейцарияCHF
ESREUAАмстердамEUR
LU29460675БудапештHUF
Цена в HUF
Предупреждение
40.815,00
+655,00
(+1,63%)
Закрыт
Дн. диапазон
40.760,00
40.830,00
52 недель
39.475,00
42.880,00
Объем
8

Прошлые данные по LU29460675

Временной период
Daily
29.12.2022 - 23.09.2023
ДатаЦена Откр.Макс. Мин. Объём Изм. %
40.815,0040.760,0040.830,0040.760,000,01K+1.63%
40.815,0040.760,0040.830,0040.760,000,01K+1.63%
40.160,0040.160,0040.160,0040.160,000,01K-5.19%
40.160,0040.160,0040.160,0040.160,000,01K-5.19%
42.360,0042.680,0042.680,0042.360,000,01K+1.83%
41.600,0041.630,0041.630,0041.600,000,04K+0.60%
41.350,0041.350,0041.350,0041.350,000,00K+0.07%
41.320,0041.320,0041.320,0041.320,000,00K+4.67%
39.475,0039.475,0039.475,0039.475,000,00K-2.83%
40.625,0040.615,0040.625,0040.615,000,27K+2.59%
39.600,0039.600,0039.600,0039.600,000,00K-0.70%
39.880,0039.880,0039.880,0039.880,000,01K-0.97%
40.270,0040.270,0040.270,0040.270,000,00K-0.20%
40.350,0040.350,0040.350,0040.350,000,02K-0.07%
40.380,0040.380,0040.380,0040.380,000,00K-0.12%
40.430,0040.430,0040.430,0040.430,000,00K-3.43%
41.865,0041.865,0041.865,0041.865,000,00K+2.21%
40.960,0040.960,0040.960,0040.960,000,00K0.00%
40.960,0040.960,0040.960,0040.960,000,00K-0.73%
41.260,0041.260,0041.260,0041.260,000,01K0.00%
41.260,0041.260,0041.260,0041.260,000,00K-1.02%
41.685,0041.685,0041.685,0041.685,000,01K-0.69%
41.975,0041.975,0041.975,0041.975,000,00K-1.46%
42.595,0042.615,0042.615,0042.595,000,00K+1.13%
42.120,0042.120,0042.120,0042.120,000,00K-0.92%
42.510,0042.510,0042.510,0042.510,000,00K-0.86%
42.880,0042.880,0042.880,0042.880,000,02K+6.77%
40.160,0040.160,0040.160,0040.160,000,02K+0.48%
39.970,0039.970,0039.970,0039.970,000,00K+0.40%
39.810,0039.810,0039.810,0039.810,000,00K-2.46%
Максимум
42.880,00
Изм. %
-3,65
Среднее
40.986,67
Разница
3.405,00
Минимум
39.475,00