Тикер | Биржа | Валюта | |||
---|---|---|---|---|---|
U13CN | Мексика | MXN | |||
US1 | Милан | EUR | |||
US1P | Швейцария | USD | |||
140788708X | Амстердам | USD |
Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
---|---|---|---|---|---|---|
10,21 | 10,22 | 10,22 | 10,21 | 10,79K | +0.09% | |
10,21 | 10,22 | 10,22 | 10,21 | 10,79K | +0.09% | |
10,20 | 10,20 | 10,20 | 10,20 | 0,41K | 0.00% | |
10,20 | 10,20 | 10,20 | 10,20 | 0,41K | 0.00% | |
10,20 | 10,20 | 10,20 | 10,20 | 13,90K | 0.00% | |
10,20 | 10,20 | 10,20 | 10,20 | 13,90K | 0.00% | |
10,20 | 10,20 | 10,20 | 10,20 | 0,50K | 0.00% | |
10,20 | 10,20 | 10,20 | 10,20 | 0,50K | 0.00% | |
10,20 | 10,20 | 10,20 | 10,20 | 5,24K | -0.30% | |
10,20 | 10,20 | 10,20 | 10,20 | 5,24K | -0.30% | |
10,23 | 10,23 | 10,23 | 10,23 | 5,24K | -0.10% | |
10,23 | 10,23 | 10,23 | 10,23 | 5,24K | -0.10% | |
10,24 | 10,24 | 10,24 | 10,24 | 5,24K | 0.00% | |
10,24 | 10,24 | 10,24 | 10,24 | 5,24K | 0.00% | |
10,25 | 10,24 | 10,25 | 10,24 | 7,29K | -0.05% | |
10,25 | 10,25 | 10,25 | 10,25 | 6,44K | +0.09% | |
10,24 | 10,24 | 10,24 | 10,24 | 0,00K | +0.07% | |
10,24 | 10,24 | 10,24 | 10,24 | 1,03K | +0.18% | |
10,22 | 10,22 | 10,22 | 10,22 | 39,10K | 0.00% | |
10,22 | 10,23 | 10,23 | 10,22 | 30,80K | -0.11% | |
10,23 | 10,23 | 10,23 | 10,23 | 0,50K | 0.00% | |
10,23 | 10,23 | 10,23 | 10,23 | 0,01K | +0.32% | |
10,20 | 10,20 | 10,20 | 10,20 | 10,30K | +0.06% | |
10,19 | 10,19 | 10,19 | 10,19 | 0,81K | -0.63% | |
10,26 | 10,26 | 10,26 | 10,26 | 1,83K | -0.08% | |
10,27 | 10,27 | 10,27 | 10,27 | 10,24K | +0.31% | |
10,23 | 10,23 | 10,23 | 10,23 | 44,00K | +0.09% | |
10,23 | 10,23 | 10,23 | 10,23 | 15,00K | -0.05% | |
10,23 | 10,23 | 10,23 | 10,23 | 10,27K | -0.26% | |
10,26 | 10,26 | 10,26 | 10,26 | 2,50K | +0.43% |