| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 28,57 | 28,69 | 28,69 | 28,57 | -0.49% | ||
| 28,71 | 28,65 | 28,71 | 28,65 | 0.00% | ||
| 28,71 | 28,65 | 28,71 | 28,63 | +0.28% | ||
| 28,63 | 28,55 | 28,63 | 28,55 | +0.49% | ||
| 28,49 | 28,49 | 28,50 | 28,49 | 0.00% | ||
| 28,49 | 28,38 | 28,49 | 28,38 | +0.44% | ||
| 28,36 | 28,45 | 28,45 | 28,36 | -0.14% | ||
| 28,40 | 28,42 | 28,42 | 28,38 | +0.43% | ||
| 28,28 | 28,22 | 28,28 | 28,20 | +0.43% | ||
| 28,16 | 28,09 | 28,16 | 28,09 | +0.24% | ||
| 28,09 | 28,10 | 28,11 | 28,07 | 0,14K | -0.16% | |
| 28,14 | 28,14 | 28,17 | 28,14 | 0,04K | -0.26% | |
| 28,21 | 28,19 | 28,25 | 28,19 | -0.03% | ||
| 28,22 | 28,20 | 28,22 | 28,19 | +0.35% | ||
| 28,12 | 28,10 | 28,12 | 28,09 | +0.06% | ||
| 28,11 | 28,11 | 28,17 | 28,11 | 0,19K | +0.06% | |
| 28,09 | 28,01 | 28,09 | 28,01 | +0.54% | ||
| 27,94 | 28,05 | 28,05 | 27,94 | -0.32% | ||
| 28,02 | 27,82 | 28,02 | 27,82 | +0.94% | ||
| 27,76 | 27,79 | 27,87 | 27,76 | 4,08K | -0.19% | |
| 27,82 | 27,82 | 27,82 | 27,78 | -0.22% | ||
| 27,88 | 27,92 | 27,92 | 27,88 | -0.06% | ||
| 27,90 | 27,82 | 27,90 | 27,82 | +0.34% |