| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 54,95 | 54,70 | 55,25 | 54,70 | 391,83K | +0.26% | |
| 54,81 | 54,79 | 54,98 | 54,67 | 400,12K | +0.81% | |
| 54,37 | 55,02 | 55,20 | 54,36 | 410,36K | -0.75% | |
| 54,78 | 55,25 | 55,28 | 54,78 | 376,43K | -1.35% | |
| 55,53 | 55,74 | 56,01 | 55,50 | 395,68K | -1.68% | |
| 56,48 | 55,73 | 56,82 | 55,62 | 334,45K | +1.56% | |
| 55,61 | 55,67 | 55,90 | 55,45 | 202,36K | +0.07% | |
| 55,57 | 55,84 | 55,84 | 55,42 | 396,93K | -0.11% | |
| 55,63 | 55,30 | 55,91 | 55,19 | 299,28K | +0.78% | |
| 55,20 | 55,21 | 55,31 | 55,01 | 266,74K | -0.47% | |
| 55,46 | 55,34 | 55,70 | 55,29 | 81,60K | +0.36% | |
| 55,26 | 54,95 | 55,26 | 54,79 | 277,07K | -0.52% | |
| 55,55 | 55,61 | 55,78 | 55,51 | 185,62K | -0.09% | |
| 55,60 | 55,65 | 55,87 | 55,36 | 199,57K | +0.34% | |
| 55,41 | 55,25 | 55,53 | 55,03 | 342,28K | +1.39% | |
| 54,65 | 54,95 | 55,06 | 54,36 | 159,09K | -1.19% | |
| 55,31 | 55,14 | 55,69 | 55,14 | 227,73K | +0.34% | |
| 55,12 | 54,62 | 55,24 | 54,62 | 310,77K | +2.70% | |
| 53,67 | 53,28 | 53,76 | 53,25 | 223,88K | +0.45% |