| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 6.132 | 6.120 | 6.132 | 6.132 | 0.00% | ||
| 6.132 | 6.120 | 6.132 | 6.132 | 0.00% | ||
| 6.132 | 6.120 | 6.148 | 6.103 | 8,85K | -0.07% | |
| 6.136 | 6.197 | 6.197 | 6.120 | 3,51K | +0.02% | |
| 6.135 | 6.134 | 6.148 | 6.134 | 1,98K | +3.54% | |
| 5.925 | 5.869 | 5.925 | 5.925 | 0.00% | ||
| 5.925 | 5.869 | 5.948 | 5.869 | 15,45K | +0.44% | |
| 5.899 | 5.863 | 5.932 | 5.842 | 47,98K | +0.63% | |
| 5.862 | 5.874 | 5.874 | 5.862 | 2,80K | -1.15% | |
| 5.930 | 5.930 | 5.930 | 5.927 | 0,24K | -0.15% | |
| 5.939 | 5.910 | 5.939 | 5.939 | 0.00% | ||
| 5.939 | 5.910 | 5.939 | 5.910 | 5,80K | +0.73% | |
| 5.896 | 5.902 | 5.902 | 5.895 | 16,08K | -0.20% | |
| 5.908 | 5.901 | 5.908 | 5.901 | 5,76K | -0.05% | |
| 5.911 | 5.912 | 5.917 | 5.911 | 36,79K | +0.37% | |
| 5.889 | 5.889 | 5.889 | 5.889 | 0,00K | 0.00% | |
| 5.889 | 5.988 | 5.988 | 5.889 | 5,25K | -2.00% | |
| 6.009 | 6.009 | 6.009 | 6.009 | 0,65K | +4.05% | |
| 5.775 | 5.775 | 5.775 | 5.775 | 0,17K | 0.00% | |
| 5.775 | 5.820 | 5.820 | 5.775 | 3,43K | -0.86% | |
| 5.825 | 5.815 | 5.825 | 5.815 | 0,70K | +0.17% |