Investing.com - Ведущий Финансовый Портал

Invesco MSCI Emerging Markets UCITS ETF (MXFP)

Тикер
Биржа
Валюта
MXFS
ЛондонUSDРеальное время
MXFP
ЛондонGBPРеальное время
MXFS
МиланEURРеальное время
MXFS
ШвейцарияUSDC задержкой
EMS1
XetraEURC задержкой
INFF6
Тель-АвивILSC задержкой
3.675,00
+53,50(+1,48%)
-Закрыт.
Цена в GBP
  • Объем:
    9
  • Спрос/Предл.:
    0,00/0,00
  • Дн. диапазон:
    3.674,00 - 3.674,00

Прошлые данные по MXFP

Временной период:
День
Скачать данные
02.05.2023 - 29.05.2023
3.675,003.659,963.674,003.659,960,01K+1.51%
3.675,003.659,963.674,003.659,960,01K+1.51%
3.620,503.628,953.628,953.628,950,00K+0.04%
3.620,503.628,953.628,953.628,950,00K+0.04%
3.619,003.619,003.619,003.619,00-0.88%
3.619,003.619,003.619,003.619,00-0.88%
3.651,003.662,003.662,003.662,00-0.90%
3.651,003.662,003.662,003.662,00-0.90%
3.684,003.684,003.684,003.684,00+1.18%
3.684,003.684,003.684,003.684,00+1.18%
3.641,003.651,953.651,953.651,950,00K-0.14%
3.641,003.651,953.651,953.651,950,00K-0.14%
3.646,003.657,283.657,283.657,280,01K+0.23%
3.646,003.657,283.657,283.657,280,01K+0.23%
3.637,503.632,963.632,963.632,960,01K+0.06%
3.637,503.632,963.632,963.632,960,01K+0.06%
3.635,503.612,063.612,063.612,060,00K+1.10%
3.635,503.612,063.612,063.612,060,00K+1.10%
3.596,003.596,003.596,003.596,00-0.30%
3.596,003.596,003.596,003.596,00-0.30%
3.607,003.600,863.600,863.600,861,15K0.00%
3.607,003.600,863.600,863.600,861,15K0.00%
3.607,003.607,003.607,003.607,00+0.17%
3.607,003.607,003.607,003.607,00+0.17%
3.601,003.604,623.604,623.604,620,09K-0.24%
3.601,003.604,623.604,623.604,620,09K-2.01%
3.609,503.608,553.609,963.608,550,01K+0.59%
3.588,503.594,003.603,113.592,006,13K+0.20%
3.581,503.582,823.582,823.582,821,40K-0.24%
3.590,003.616,963.616,963.616,960,00K-0.61%
Максимум: 3.684,00Минимум: 3.582,82Разница: 101,18Среднее: 3.627,02Изм. %: 1,74