Lyxor Euro Overnight Return UCITS ETF Acc (LYXEUC)

104,21
+0,01(+0,00%)
  • Объем:
    10.340
  • Спрос/Предл.:
    0,00/0,00
  • Дн. диапазон:
    104,19 - 104,21

Прошлые данные по LYXEUC

Временной период:
День
02.05.2023 - 31.05.2023
104,21104,19104,21104,1910,34K-0.01%
104,22104,20104,22104,182,28K+0.04%
104,18104,19104,19104,171,28K+0.01%
104,17104,17104,17104,160,67K+0.02%
104,16104,16104,17104,141,72K+0.02%
104,14104,14104,14104,130,89K0.00%
104,14104,12104,21104,1220,11K+0.02%
104,12104,10104,13104,1010,17K+0.01%
104,11104,11104,18104,105,11K+0.01%
104,10104,09104,10104,0717,24K+0.02%
104,07104,08104,11104,074,26K+0.01%
104,07104,06104,16104,063,89K+0.01%
104,06104,07104,07104,053,17K+0.01%
104,05104,05104,22104,043,55K+0.01%
104,04104,03104,05104,0210,63K+0.03%
104,00104,01104,01104,002,66K+0.01%
104,00104,00104,01104,005,79K+0.01%
103,99104,00104,02103,999,52K0.00%
103,99104,00104,00103,982,94K+0.01%
103,99103,98104,01103,973,93K+0.02%
103,96103,96103,97103,9659,89K+0.01%
103,95103,95103,96103,9316,36K0.00%
Максимум: 104,22Минимум: 103,93Разница: 0,29Среднее: 104,08Изм. %: 0,25