First Trust NASDAQ Smartphone (NXTG)

NASDAQ
68,08
+0,89(+1,32%)
  • Объем:
    42.019
  • Спрос/Предл.:
    0,00/0,00
  • Дн. диапазон:
    67,69 - 68,79
  • Вид:ETF
  • Рынок:США
  • Эмитент:First Trust
  • ISIN:US33737K2050
  • CUSIP:33737K205
  • Класс активов:Акции

Прошлые данные по NXTG

Временной период:
День
24.02.2023 - 24.03.2023
68,0867,9568,7967,6942,09K+1.32%
67,1967,5368,5067,1927,58K-0.56%
67,5767,5767,8667,1312,23K+0.19%
67,4467,0567,4466,7921,95K+1.02%
66,7666,9367,1966,509,98K-0.34%
66,9965,4567,0065,4529,55K+2.06%
65,6465,0965,7765,0019,05K-1.25%
66,4766,0866,7066,0515,36K+0.80%
65,9465,5866,3265,4415,84K+0.18%
65,8266,4166,6565,7015,78K-0.56%
66,1966,9367,3066,1328,95K-1.36%
67,1066,5267,1366,5230,82K+1.45%
66,1467,0367,0466,0415,61K-1.42%
67,0967,5667,6567,0911,99K+0.03%
67,0766,6167,1366,4362,80K+1.42%
66,1365,5866,1465,4110,13K+0.33%
65,9265,9866,2965,7213,60K+0.60%
65,5265,5365,9865,526,70K-0.36%
65,7665,9166,1165,6914,14K+0.54%
65,4165,4165,5165,0428,02K-1.70%
Максимум: 68,79Минимум: 65,00Разница: 3,79Среднее: 66,51Изм. %: 2,31