| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 7,24 | 7,21 | 7,24 | 7,19 | 52,90K | +0.53% | |
| 7,20 | 7,20 | 7,21 | 7,17 | 26,75K | -0.11% | |
| 7,20 | 7,20 | 7,22 | 7,20 | 70,10K | +0.21% | |
| 7,19 | 7,19 | 7,19 | 7,16 | 16,92K | +0.26% | |
| 7,17 | 7,17 | 7,18 | 7,15 | 91,30K | +0.32% | |
| 7,15 | 7,09 | 7,15 | 7,09 | 45,46K | +1.28% | |
| 7,06 | 7,02 | 7,06 | 7,02 | 80,47K | +0.56% | |
| 7,02 | 6,98 | 7,03 | 6,98 | 38,72K | +0.31% | |
| 7,00 | 7,02 | 7,02 | 6,98 | 53,90K | -0.37% | |
| 7,02 | 7,03 | 7,03 | 6,99 | 38,86K | 0.00% | |
| 7,03 | 7,04 | 7,05 | 7,01 | 26,96K | -0.27% | |
| 7,04 | 7,06 | 7,06 | 7,02 | 19,19K | -0.09% | |
| 7,05 | 7,00 | 7,05 | 7,00 | 18,89K | +0.92% | |
| 6,99 | 7,00 | 7,00 | 6,98 | 59,50K | +0.16% | |
| 6,97 | 6,97 | 6,98 | 6,95 | 20,46K | +0.11% | |
| 6,97 | 7,00 | 7,00 | 6,97 | 21,76K | +0.39% | |
| 6,94 | 6,99 | 6,99 | 6,94 | 25,55K | -1.18% | |
| 7,02 | 7,02 | 7,04 | 7,01 | 68,03K | 0.00% | |
| 7,02 | 6,96 | 7,03 | 6,94 | 37,24K | +0.91% | |
| 6,96 | 6,96 | 6,97 | 6,94 | 25,31K | +0.45% | |
| 6,93 | 6,91 | 6,94 | 6,89 | 36,55K | -0.24% |